기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext France 40 Responsible Investment GR | F4RIN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,118.86 | 2,107.92 | 2,122.38 | 2,116.14 | 2,123.84 |
F4RIN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F4RIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 2,123.84 | -8.99 | -0.42% | 2,134.22 | 2,134.22 | 2,121.71 | 0 |
16 5월(5) 2024 | 2,132.83 | 11.44 | 0.54% | 2,124.47 | 2,135.26 | 2,120.41 | 0 |
15 5월(5) 2024 | 2,121.39 | 5.11 | 0.24% | 2,117.19 | 2,124.54 | 2,111.93 | 0 |
14 5월(5) 2024 | 2,116.28 | 6.80 | 0.32% | 2,111.79 | 2,116.77 | 2,109.75 | 0 |
11 5월(5) 2024 | 2,109.48 | 13.29 | 0.63% | 2,107.98 | 2,116.08 | 2,105.50 | 0 |
10 5월(5) 2024 | 2,096.19 | 9.15 | 0.44% | 2,085.04 | 2,099.64 | 2,083.79 | 0 |
09 5월(5) 2024 | 2,087.04 | 13.92 | 0.67% | 2,078.99 | 2,095.07 | 2,078.53 | 0 |
08 5월(5) 2024 | 2,073.12 | 19.76 | 0.96% | 2,062.52 | 2,074.54 | 2,056.45 | 0 |
07 5월(5) 2024 | 2,053.36 | 10.01 | 0.49% | 2,048.02 | 2,063.80 | 2,044.99 | 0 |
04 5월(5) 2024 | 2,043.35 | 11.67 | 0.57% | 2,041.87 | 2,057.26 | 2,036.21 | 0 |
03 5월(5) 2024 | 2,031.68 | 1.27 | 0.06% | 2,035.44 | 2,038.88 | 2,025.51 | 0 |
01 5월(5) 2024 | 2,030.41 | -17.43 | -0.85% | 2,053.02 | 2,054.86 | 2,027.08 | 0 |
30 4월(4) 2024 | 2,047.84 | 1.47 | 0.07% | 2,054.61 | 2,058.66 | 2,047.84 | 0 |
27 4월(4) 2024 | 2,046.37 | 18.99 | 0.94% | 2,046.32 | 2,053.47 | 2,038.53 | 0 |
26 4월(4) 2024 | 2,027.38 | -19.45 | -0.95% | 2,041.12 | 2,042.53 | 2,013.44 | 0 |
25 4월(4) 2024 | 2,046.83 | -4.19 | -0.20% | 2,049.12 | 2,056.60 | 2,042.82 | 0 |
24 4월(4) 2024 | 2,051.02 | 19.79 | 0.97% | 2,042.59 | 2,052.59 | 2,040.21 | 0 |
23 4월(4) 2024 | 2,031.23 | 13.38 | 0.66% | 2,033.42 | 2,036.98 | 2,023.71 | 0 |
20 4월(4) 2024 | 2,017.85 | -2.36 | -0.12% | 2,006.43 | 2,023.49 | 2,000.85 | 0 |
19 4월(4) 2024 | 2,020.21 | 16.24 | 0.81% | 2,014.27 | 2,023.87 | 2,007.44 | 0 |
18 4월(4) 2024 | 2,003.97 | 6.25 | 0.31% | 1,998.46 | 2,022.48 | 1,998.46 | 0 |