Euronext France 40 Respo... Historical Data - F4RIG

기업명	지수 심볼	시장	주식 타입
Euronext France 40 Responsible Investment GR	F4RIG	유로넥스트 (Euronext)	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	15.32	0.63%	2,432.27	00:35:30

개장가	저가	고가	종가	전일 종가
2,430.54	2,427.68	2,439.89	2,432.27	2,416.95

F4RIG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low
10 5월(5) 2024	2,416.95	10.55	0.44%	2,404.09	2,420.93	2,402.66
09 5월(5) 2024	2,406.40	16.31	0.68%	2,397.12	2,415.66	2,396.59
08 5월(5) 2024	2,390.09	22.78	0.96%	2,377.87	2,391.73	2,370.88
07 5월(5) 2024	2,367.31	12.00	0.51%	2,361.16	2,379.34	2,357.66
04 5월(5) 2024	2,355.31	14.28	0.61%	2,353.62	2,371.34	2,347.09
03 5월(5) 2024	2,341.03	2.53	0.11%	2,345.35	2,349.31	2,333.92
01 5월(5) 2024	2,338.50	-18.12	-0.77%	2,364.51	2,366.63	2,334.66
30 4월(4) 2024	2,356.62	1.70	0.07%	2,364.41	2,369.07	2,356.62
27 4월(4) 2024	2,354.92	22.19	0.95%	2,354.87	2,363.09	2,345.91
26 4월(4) 2024	2,332.73	-22.38	-0.95%	2,348.53	2,350.16	2,316.69
25 4월(4) 2024	2,355.11	-4.82	-0.20%	2,357.75	2,366.35	2,350.50
24 4월(4) 2024	2,359.93	23.60	1.01%	2,350.23	2,361.74	2,347.50
23 4월(4) 2024	2,336.33	15.60	0.67%	2,338.85	2,342.94	2,327.68
20 4월(4) 2024	2,320.73	-2.71	-0.12%	2,307.60	2,327.22	2,301.17
19 4월(4) 2024	2,323.44	18.68	0.81%	2,316.61	2,327.65	2,308.76
18 4월(4) 2024	2,304.76	7.18	0.31%	2,298.43	2,326.05	2,298.43
17 4월(4) 2024	2,297.58	-29.09	-1.25%	2,293.59	2,306.36	2,287.89
16 4월(4) 2024	2,326.67	3.80	0.16%	2,332.95	2,352.50	2,323.66
13 4월(4) 2024	2,322.87	-6.24	-0.27%	2,348.89	2,353.94	2,315.67
12 4월(4) 2024	2,329.11	-5.86	-0.25%	2,333.03	2,347.12	2,315.45
11 4월(4) 2024	2,334.97	-11.49	-0.49%	2,358.49	2,358.96	2,319.65