기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
F418S | F418S | 유로넥스트 (Euronext) | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0107 | 0.0106 | 0.0119 | 0.0116 | 0.0114 |
F418S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F418S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.0114 | -0.0001 | -0.87% | 0.012 | 0.0124 | 0.0114 | 0 |
10 5월(5) 2024 | 0.0115 | -0.0008 | -6.50% | 0.0114 | 0.0116 | 0.0112 | 0 |
09 5월(5) 2024 | 0.0123 | -0.0023 | -15.75% | 0.0138 | 0.0138 | 0.0121 | 0 |
08 5월(5) 2024 | 0.0146 | 0.0015 | 11.45% | 0.0133 | 0.0147 | 0.0132 | 0 |
07 5월(5) 2024 | 0.0131 | -0.0002 | -1.50% | 0.0135 | 0.014 | 0.0129 | 0 |
04 5월(5) 2024 | 0.0133 | -0.0007 | -5.00% | 0.0154 | 0.0162 | 0.0126 | 0 |
03 5월(5) 2024 | 0.014 | -0.0027 | -16.17% | 0.0147 | 0.0153 | 0.0139 | 0 |
01 5월(5) 2024 | 0.0167 | 0.0014 | 9.15% | 0.016 | 0.0211 | 0.0156 | 0 |
30 4월(4) 2024 | 0.0153 | 0.0017 | 12.50% | 0.0143 | 0.0156 | 0.0142 | 0 |
27 4월(4) 2024 | 0.0136 | 0.0018 | 15.25% | 0.0125 | 0.0138 | 0.0122 | 0 |
26 4월(4) 2024 | 0.0118 | -0.0013 | -9.92% | 0.0126 | 0.0129 | 0.0113 | 0 |
25 4월(4) 2024 | 0.0131 | 0.0005 | 3.97% | 0.013 | 0.0133 | 0.0124 | 0 |
24 4월(4) 2024 | 0.0126 | 0.0013 | 11.50% | 0.0115 | 0.0127 | 0.0113 | 0 |
23 4월(4) 2024 | 0.0113 | 0.0006 | 5.61% | 0.0111 | 0.0118 | 0.0109 | 0 |
20 4월(4) 2024 | 0.0107 | -0.0007 | -6.14% | 0.0101 | 0.0109 | 0.0101 | 0 |
19 4월(4) 2024 | 0.0114 | -0.0001 | -0.87% | 0.0121 | 0.0122 | 0.0114 | 0 |
18 4월(4) 2024 | 0.0115 | -0.0011 | -8.73% | 0.0119 | 0.0126 | 0.0115 | 0 |
17 4월(4) 2024 | 0.0126 | -0.0009 | -6.67% | 0.0121 | 0.0126 | 0.0096 | 0 |
16 4월(4) 2024 | 0.0135 | -0.0006 | -4.26% | 0.0135 | 0.0141 | 0.013 | 0 |