F269S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F269S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.435 | 0.04 | 10.13% | 0.38 | 0.455 | 0.37 | 0 |
27 6월(6) 2024 | 0.395 | 0.05 | 14.49% | 0.31 | 0.425 | 0.30 | 0 |
26 6월(6) 2024 | 0.345 | 0.02 | 6.15% | 0.34 | 0.375 | 0.34 | 0 |
25 6월(6) 2024 | 0.325 | -0.06 | -15.58% | 0.39 | 0.39 | 0.315 | 0 |
22 6월(6) 2024 | 0.385 | 0.08 | 26.23% | 0.30 | 0.395 | 0.30 | 0 |
21 6월(6) 2024 | 0.305 | -0.06 | -16.44% | 0.36 | 0.36 | 0.305 | 0 |
20 6월(6) 2024 | 0.365 | 0.03 | 8.96% | 0.33 | 0.365 | 0.33 | 0 |
19 6월(6) 2024 | 0.335 | -0.07 | -17.28% | 0.36 | 0.395 | 0.335 | 0 |
18 6월(6) 2024 | 0.405 | -0.06 | -12.90% | 0.45 | 0.475 | 0.375 | 20,000 |
15 6월(6) 2024 | 0.465 | 0.19 | 69.09% | 0.27 | 0.505 | 0.26 | 0 |
14 6월(6) 2024 | 0.275 | 0.09 | 48.65% | 0.20 | 0.285 | 0.185 | 0 |
13 6월(6) 2024 | 0.185 | -0.04 | -17.78% | 0.21 | 0.22 | 0.185 | 0 |
12 6월(6) 2024 | 0.225 | 0.05 | 28.57% | 0.16 | 0.245 | 0.155 | 0 |
11 6월(6) 2024 | 0.175 | 0.05 | 40.00% | 0.195 | 0.195 | 0.175 | 0 |
08 6월(6) 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.145 | 0.115 | 0 |
07 6월(6) 2024 | 0.125 | -0.02 | -13.79% | 0.13 | 0.14 | 0.12 | 0 |
06 6월(6) 2024 | 0.145 | -0.02 | -12.12% | 0.15 | 0.155 | 0.135 | 0 |
05 6월(6) 2024 | 0.165 | 0.02 | 13.79% | 0.15 | 0.175 | 0.15 | 0 |
04 6월(6) 2024 | 0.145 | -0.01 | -6.45% | 0.14 | 0.155 | 0.13 | 0 |
01 6월(6) 2024 | 0.155 | -0.01 | -6.06% | 0.16 | 0.165 | 0.155 | 0 |
31 5월(5) 2024 | 0.165 | -0.02 | -10.81% | 0.19 | 0.19 | 0.165 | 0 |
30 5월(5) 2024 | 0.185 | 0.04 | 27.59% | 0.15 | 0.195 | 0.15 | 0 |
29 5월(5) 2024 | 0.145 | 0.01 | 7.41% | 0.13 | 0.155 | 0.12 | 0 |