기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EN CDP W EZ EW D5 PERCENT | EZWTR | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,414.64 | 1,413.07 | 1,416.11 | 1,414.84 |
EZWTR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZWTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 1,414.84 | 0.77 | 0.05% | 1,415.21 | 1,415.48 | 1,410.90 | 0 |
11 5월(5) 2024 | 1,414.07 | 7.69 | 0.55% | 1,406.19 | 1,415.68 | 1,406.19 | 0 |
10 5월(5) 2024 | 1,406.38 | 9.36 | 0.67% | 1,399.68 | 1,407.61 | 1,395.63 | 0 |
09 5월(5) 2024 | 1,397.02 | 10.77 | 0.78% | 1,386.06 | 1,398.95 | 1,385.77 | 0 |
08 5월(5) 2024 | 1,386.25 | 14.11 | 1.03% | 1,371.95 | 1,387.46 | 1,371.95 | 0 |
07 5월(5) 2024 | 1,372.14 | 9.58 | 0.70% | 1,362.00 | 1,376.48 | 1,362.00 | 0 |
04 5월(5) 2024 | 1,362.56 | 6.97 | 0.51% | 1,356.12 | 1,371.59 | 1,356.12 | 0 |
03 5월(5) 2024 | 1,355.59 | -2.15 | -0.16% | 1,360.25 | 1,360.78 | 1,352.87 | 0 |
01 5월(5) 2024 | 1,357.74 | -9.96 | -0.73% | 1,368.68 | 1,371.22 | 1,355.95 | 0 |
30 4월(4) 2024 | 1,367.70 | 6.75 | 0.50% | 1,361.30 | 1,377.30 | 1,361.30 | 0 |
27 4월(4) 2024 | 1,360.95 | 16.08 | 1.20% | 1,347.36 | 1,364.22 | 1,347.36 | 0 |
26 4월(4) 2024 | 1,344.87 | -13.91 | -1.02% | 1,358.60 | 1,359.71 | 1,336.37 | 0 |
25 4월(4) 2024 | 1,358.78 | -1.64 | -0.12% | 1,360.23 | 1,365.81 | 1,356.71 | 0 |
24 4월(4) 2024 | 1,360.42 | 15.48 | 1.15% | 1,345.41 | 1,361.36 | 1,345.41 | 0 |
23 4월(4) 2024 | 1,344.94 | 9.31 | 0.70% | 1,335.52 | 1,347.67 | 1,335.52 | 0 |
20 4월(4) 2024 | 1,335.63 | -1.99 | -0.15% | 1,337.58 | 1,337.65 | 1,325.49 | 0 |
19 4월(4) 2024 | 1,337.62 | 7.54 | 0.57% | 1,329.89 | 1,339.03 | 1,329.13 | 0 |
18 4월(4) 2024 | 1,330.08 | 3.93 | 0.30% | 1,325.97 | 1,339.44 | 1,323.67 | 0 |
17 4월(4) 2024 | 1,326.15 | -16.81 | -1.25% | 1,342.78 | 1,342.78 | 1,322.58 | 0 |
16 4월(4) 2024 | 1,342.96 | 3.05 | 0.23% | 1,339.36 | 1,355.33 | 1,339.36 | 0 |