기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EN CDP W EZ EW | EZWTP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,026.65 | 2,017.23 | 2,026.65 | 2,024.57 | 2,026.65 |
EZWTP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZWTP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 2,026.65 | -7.59 | -0.37% | 2,034.24 | 2,034.59 | 2,025.20 | 0 |
16 5월(5) 2024 | 2,034.24 | 10.30 | 0.51% | 2,023.94 | 2,034.68 | 2,022.50 | 0 |
15 5월(5) 2024 | 2,023.94 | 5.67 | 0.28% | 2,018.27 | 2,025.13 | 2,014.08 | 0 |
14 5월(5) 2024 | 2,018.27 | -0.53 | -0.03% | 2,018.80 | 2,019.18 | 2,012.77 | 0 |
11 5월(5) 2024 | 2,018.80 | 11.25 | 0.56% | 2,007.55 | 2,021.11 | 2,007.55 | 0 |
10 5월(5) 2024 | 2,007.55 | 9.58 | 0.48% | 1,997.97 | 2,009.32 | 1,992.21 | 0 |
09 5월(5) 2024 | 1,997.97 | 15.68 | 0.79% | 1,982.29 | 2,000.71 | 1,982.29 | 0 |
08 5월(5) 2024 | 1,982.29 | 20.45 | 1.04% | 1,961.84 | 1,984.10 | 1,961.84 | 0 |
07 5월(5) 2024 | 1,961.84 | 14.49 | 0.74% | 1,947.35 | 1,968.06 | 1,947.35 | 0 |
04 5월(5) 2024 | 1,947.35 | 9.21 | 0.48% | 1,938.14 | 1,960.06 | 1,938.14 | 0 |
03 5월(5) 2024 | 1,938.14 | -6.52 | -0.34% | 1,944.82 | 1,945.17 | 1,934.21 | 0 |
01 5월(5) 2024 | 1,944.66 | -15.69 | -0.80% | 1,960.35 | 1,963.80 | 1,942.14 | 0 |
30 4월(4) 2024 | 1,960.35 | 9.18 | 0.47% | 1,951.17 | 1,974.06 | 1,951.17 | 0 |
27 4월(4) 2024 | 1,951.17 | 19.51 | 1.01% | 1,931.66 | 1,955.81 | 1,931.66 | 0 |
26 4월(4) 2024 | 1,931.66 | -19.71 | -1.01% | 1,951.37 | 1,952.96 | 1,919.46 | 0 |
25 4월(4) 2024 | 1,951.37 | -2.08 | -0.11% | 1,953.45 | 1,961.46 | 1,948.36 | 0 |
24 4월(4) 2024 | 1,953.45 | 21.56 | 1.12% | 1,931.89 | 1,954.79 | 1,931.89 | 0 |
23 4월(4) 2024 | 1,931.89 | 13.53 | 0.71% | 1,918.36 | 1,935.87 | 1,918.36 | 0 |
20 4월(4) 2024 | 1,918.36 | -2.81 | -0.15% | 1,921.17 | 1,921.23 | 1,903.80 | 0 |
19 4월(4) 2024 | 1,921.17 | 11.10 | 0.58% | 1,910.07 | 1,923.13 | 1,908.98 | 0 |
18 4월(4) 2024 | 1,910.07 | 5.90 | 0.31% | 1,904.17 | 1,923.53 | 1,901.94 | 0 |