기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext VE Eurozone Social Focus NR | EZSFN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,499.04 | 2,499.04 | 2,524.54 | 2,496.38 |
EZSFN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZSFN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 2,514.87 | 0.00 | 0.00% | 2,514.87 | 2,514.87 | 2,514.87 | 0 |
19 7월(7) 2024 | 2,514.87 | 7.21 | 0.29% | 2,508.97 | 2,534.38 | 2,508.97 | 0 |
18 7월(7) 2024 | 2,507.66 | -1.71 | -0.07% | 2,508.45 | 2,513.80 | 2,493.87 | 0 |
17 7월(7) 2024 | 2,509.37 | -3.98 | -0.16% | 2,512.46 | 2,512.46 | 2,493.18 | 0 |
16 7월(7) 2024 | 2,513.35 | -26.29 | -1.04% | 2,537.46 | 2,537.46 | 2,510.45 | 0 |
13 7월(7) 2024 | 2,539.64 | 17.52 | 0.69% | 2,522.79 | 2,543.20 | 2,522.79 | 0 |
12 7월(7) 2024 | 2,522.12 | 20.16 | 0.81% | 2,503.10 | 2,524.11 | 2,500.48 | 0 |
11 7월(7) 2024 | 2,501.96 | 24.85 | 1.00% | 2,477.52 | 2,502.09 | 2,476.80 | 0 |
10 7월(7) 2024 | 2,477.11 | -29.68 | -1.18% | 2,506.39 | 2,506.39 | 2,471.01 | 0 |
09 7월(7) 2024 | 2,506.79 | -6.93 | -0.28% | 2,513.08 | 2,529.40 | 2,502.14 | 0 |
06 7월(7) 2024 | 2,513.72 | 0.24 | 0.01% | 2,514.90 | 2,527.99 | 2,503.46 | 0 |
05 7월(7) 2024 | 2,513.48 | 22.45 | 0.90% | 2,494.18 | 2,516.28 | 2,494.18 | 0 |
04 7월(7) 2024 | 2,491.03 | 24.95 | 1.01% | 2,466.62 | 2,496.24 | 2,466.62 | 0 |
03 7월(7) 2024 | 2,466.08 | -7.32 | -0.30% | 2,474.96 | 2,474.96 | 2,449.84 | 0 |
02 7월(7) 2024 | 2,473.40 | 27.83 | 1.14% | 2,449.56 | 2,500.64 | 2,449.56 | 0 |
29 6월(6) 2024 | 2,445.57 | -16.84 | -0.68% | 2,462.86 | 2,468.77 | 2,440.42 | 0 |
28 6월(6) 2024 | 2,462.41 | -14.54 | -0.59% | 2,475.40 | 2,479.71 | 2,458.88 | 0 |
27 6월(6) 2024 | 2,476.95 | -9.71 | -0.39% | 2,488.38 | 2,501.86 | 2,463.99 | 0 |
26 6월(6) 2024 | 2,486.66 | -24.33 | -0.97% | 2,509.31 | 2,509.31 | 2,481.85 | 0 |
25 6월(6) 2024 | 2,510.99 | 28.79 | 1.16% | 2,485.51 | 2,513.45 | 2,481.32 | 0 |