기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext VE Eurozone Social Focus GR | EZSFG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,776.95 | 2,758.43 | 2,781.79 | 2,762.38 | 2,777.96 |
EZSFG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZSFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 2,762.38 | -15.58 | -0.56% | 2,776.95 | 2,781.79 | 2,758.43 | 0 |
27 6월(6) 2024 | 2,777.96 | -10.88 | -0.39% | 2,790.77 | 2,805.89 | 2,763.42 | 0 |
26 6월(6) 2024 | 2,788.84 | -27.29 | -0.97% | 2,814.25 | 2,814.25 | 2,783.45 | 0 |
25 6월(6) 2024 | 2,816.13 | 33.38 | 1.20% | 2,787.57 | 2,818.90 | 2,782.87 | 0 |
22 6월(6) 2024 | 2,782.75 | -22.52 | -0.80% | 2,805.42 | 2,805.42 | 2,777.81 | 0 |
21 6월(6) 2024 | 2,805.27 | 32.91 | 1.19% | 2,772.74 | 2,807.57 | 2,771.47 | 0 |
20 6월(6) 2024 | 2,772.36 | -18.94 | -0.68% | 2,790.46 | 2,793.30 | 2,770.08 | 0 |
19 6월(6) 2024 | 2,791.30 | 26.08 | 0.94% | 2,766.90 | 2,793.15 | 2,766.90 | 0 |
18 6월(6) 2024 | 2,765.22 | 2.38 | 0.09% | 2,763.80 | 2,785.73 | 2,748.56 | 0 |
15 6월(6) 2024 | 2,762.84 | -46.87 | -1.67% | 2,809.53 | 2,809.53 | 2,749.85 | 0 |
14 6월(6) 2024 | 2,809.71 | -43.34 | -1.52% | 2,852.48 | 2,852.48 | 2,804.55 | 0 |
13 6월(6) 2024 | 2,853.05 | 32.41 | 1.15% | 2,821.50 | 2,858.91 | 2,821.50 | 0 |
12 6월(6) 2024 | 2,820.64 | -65.30 | -2.26% | 2,862.36 | 2,871.07 | 2,810.98 | 0 |
11 6월(6) 2024 | 2,885.94 | 0.00 | 0.00% | 2,885.94 | 2,885.94 | 2,885.94 | 0 |
08 6월(6) 2024 | 2,885.94 | -10.43 | -0.36% | 2,895.87 | 2,903.08 | 2,868.74 | 0 |
07 6월(6) 2024 | 2,896.37 | 6.56 | 0.23% | 2,891.89 | 2,904.94 | 2,890.48 | 0 |
06 6월(6) 2024 | 2,889.81 | 13.84 | 0.48% | 2,877.47 | 2,903.96 | 2,877.47 | 0 |
05 6월(6) 2024 | 2,875.97 | -14.64 | -0.51% | 2,889.57 | 2,889.57 | 2,866.61 | 0 |
04 6월(6) 2024 | 2,890.61 | 17.83 | 0.62% | 2,875.92 | 2,901.83 | 2,875.92 | 0 |
01 6월(6) 2024 | 2,872.78 | 5.89 | 0.21% | 2,865.72 | 2,873.08 | 2,860.51 | 0 |
31 5월(5) 2024 | 2,866.89 | 19.28 | 0.68% | 2,846.12 | 2,867.05 | 2,841.18 | 0 |
30 5월(5) 2024 | 2,847.61 | -32.58 | -1.13% | 2,884.16 | 2,884.16 | 2,845.73 | 0 |
29 5월(5) 2024 | 2,880.19 | -8.42 | -0.29% | 2,894.92 | 2,897.53 | 2,874.95 | 0 |