기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext VE Eurozone Social Focus Decrement 5 | EZSFD | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,247.72 | 1,245.46 | 1,250.75 | 1,247.14 |
EZSFD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZSFD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 1,247.14 | -0.91 | -0.07% | 1,247.79 | 1,248.52 | 1,235.49 | 0 |
24 5월(5) 2024 | 1,248.05 | -3.29 | -0.26% | 1,251.26 | 1,253.39 | 1,245.94 | 0 |
23 5월(5) 2024 | 1,251.34 | -1.13 | -0.09% | 1,253.48 | 1,253.48 | 1,246.70 | 0 |
22 5월(5) 2024 | 1,252.47 | -6.52 | -0.52% | 1,259.91 | 1,259.91 | 1,246.36 | 0 |
21 5월(5) 2024 | 1,258.99 | 3.38 | 0.27% | 1,257.64 | 1,262.01 | 1,256.43 | 0 |
18 5월(5) 2024 | 1,255.61 | -2.15 | -0.17% | 1,257.29 | 1,257.29 | 1,251.73 | 0 |
17 5월(5) 2024 | 1,257.76 | -3.93 | -0.31% | 1,261.84 | 1,262.45 | 1,255.78 | 0 |
16 5월(5) 2024 | 1,261.69 | 18.11 | 1.46% | 1,249.03 | 1,262.40 | 1,249.03 | 0 |
15 5월(5) 2024 | 1,243.58 | 0.00 | 0.00% | 1,243.58 | 1,243.58 | 1,243.58 | 0 |
14 5월(5) 2024 | 1,243.58 | 1.33 | 0.11% | 1,241.75 | 1,243.75 | 1,239.56 | 0 |
11 5월(5) 2024 | 1,242.25 | 12.59 | 1.02% | 1,230.41 | 1,243.84 | 1,230.41 | 0 |
10 5월(5) 2024 | 1,229.66 | 3.47 | 0.28% | 1,226.01 | 1,230.79 | 1,223.51 | 0 |
09 5월(5) 2024 | 1,226.19 | 6.52 | 0.53% | 1,220.45 | 1,229.13 | 1,220.45 | 0 |
08 5월(5) 2024 | 1,219.67 | 9.00 | 0.74% | 1,210.86 | 1,219.79 | 1,210.86 | 0 |
07 5월(5) 2024 | 1,210.67 | 10.31 | 0.86% | 1,200.53 | 1,214.46 | 1,200.53 | 0 |
04 5월(5) 2024 | 1,200.36 | 3.66 | 0.31% | 1,199.53 | 1,212.56 | 1,199.26 | 0 |
03 5월(5) 2024 | 1,196.70 | 5.17 | 0.43% | 1,193.43 | 1,200.54 | 1,190.06 | 0 |
01 5월(5) 2024 | 1,191.53 | -6.95 | -0.58% | 1,198.91 | 1,200.17 | 1,190.02 | 0 |
30 4월(4) 2024 | 1,198.48 | 4.52 | 0.38% | 1,194.57 | 1,201.26 | 1,194.57 | 0 |