기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone Next 100 EW GR | EZN1G | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,996.28 | 2,991.62 | 3,000.68 | 2,999.72 | 3,002.82 |
EZN1G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZN1G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 2,999.72 | -3.10 | -0.10% | 2,996.28 | 3,000.68 | 2,991.62 | 0 |
17 5월(5) 2024 | 3,002.82 | -2.78 | -0.09% | 3,008.58 | 3,009.82 | 2,999.50 | 0 |
16 5월(5) 2024 | 3,005.60 | 33.46 | 1.13% | 2,985.60 | 3,009.73 | 2,982.67 | 0 |
15 5월(5) 2024 | 2,972.14 | 0.00 | 0.00% | 2,972.14 | 2,972.14 | 2,972.14 | 0 |
14 5월(5) 2024 | 2,972.14 | 6.23 | 0.21% | 2,969.10 | 2,972.14 | 2,962.62 | 0 |
11 5월(5) 2024 | 2,965.91 | 21.73 | 0.74% | 2,960.26 | 2,971.73 | 2,959.21 | 0 |
10 5월(5) 2024 | 2,944.18 | 12.37 | 0.42% | 2,932.73 | 2,948.14 | 2,928.94 | 0 |
09 5월(5) 2024 | 2,931.81 | 14.67 | 0.50% | 2,930.32 | 2,941.93 | 2,924.13 | 0 |
08 5월(5) 2024 | 2,917.14 | 17.06 | 0.59% | 2,907.47 | 2,919.73 | 2,901.67 | 0 |
07 5월(5) 2024 | 2,900.08 | 18.82 | 0.65% | 2,885.72 | 2,905.95 | 2,885.38 | 0 |
04 5월(5) 2024 | 2,881.26 | 14.74 | 0.51% | 2,880.80 | 2,903.95 | 2,877.15 | 0 |
03 5월(5) 2024 | 2,866.52 | 13.96 | 0.49% | 2,865.81 | 2,872.51 | 2,859.77 | 0 |
01 5월(5) 2024 | 2,852.56 | -19.42 | -0.68% | 2,875.26 | 2,876.40 | 2,850.19 | 0 |
30 4월(4) 2024 | 2,871.98 | 16.95 | 0.59% | 2,864.61 | 2,880.96 | 2,863.90 | 0 |
27 4월(4) 2024 | 2,855.03 | 24.96 | 0.88% | 2,845.70 | 2,865.15 | 2,844.15 | 0 |
26 4월(4) 2024 | 2,830.07 | -23.68 | -0.83% | 2,841.71 | 2,846.07 | 2,814.30 | 0 |
25 4월(4) 2024 | 2,853.75 | -4.72 | -0.17% | 2,861.31 | 2,866.95 | 2,849.56 | 0 |
24 4월(4) 2024 | 2,858.47 | 27.92 | 0.99% | 2,843.85 | 2,859.88 | 2,840.27 | 0 |
23 4월(4) 2024 | 2,830.55 | 22.29 | 0.79% | 2,825.28 | 2,836.71 | 2,818.80 | 0 |
20 4월(4) 2024 | 2,808.26 | -3.99 | -0.14% | 2,791.52 | 2,812.11 | 2,783.48 | 0 |
19 4월(4) 2024 | 2,812.25 | 9.56 | 0.34% | 2,808.83 | 2,814.89 | 2,793.40 | 0 |