Euronext Eurozone Large and Mid 60 EW NR【EZMLN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
Euronext Eurozone Large and Mid 60 EW NR (EZMLN)
Euronext Eurozone Large and Mid 60 EW NR (EZMLN) 과거

Euronext Eurozone Large and Mid 60 EW NR (EZMLN)

1,833.41

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1833.41	1833.41	1833.41	0	0	IX
4	0	0	1833.41	1833.41	1833.41	0	0	IX
12	154.66	9.21280714818	1678.75	1837.11	1677.19	0	0	IX
26	119.91	6.99795739714	1713.5	1837.11	1644.98	0	0	IX
52	185.51	11.2573578494	1647.9	1837.11	1587.25	0	0	IX
156	472.27	34.6966513364	1361.14	1837.11	1147.65	0	0	IX
260	986.48	116.477158679	846.93	1837.11	841.04	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742405400	1833.41	0	0.00	1833.41	1833.41	1833.41	0
1742319000	1833.41	0	0.00	1833.41	1833.41	1833.41	0
1742232600	1833.41	0	0.00	1833.41	1833.41	1833.41	0
1741973400	1833.41	0	0.00	1833.41	1833.41	1833.41	0
1741887000	1833.41	0	0.00	1833.41	1833.41	1833.41	0
1741800600	1833.41	0	0.00	1833.41	1833.41	1833.41	0
1741714200	1833.41	0	0.00	1833.41	1833.41	1833.41	0
1741627800	1833.41	0	0.00	1833.41	1833.41	1833.41	0
1741368600	1833.41	0	0.00	1833.41	1833.41	1833.41	0
1741282200	1833.41	0	0.00	1833.41	1833.41	1833.41	0
1741195800	1833.41	0	0.00	1833.41	1833.41	1833.41	0
1741109400	1833.41	0	0.00	1833.41	1833.41	1833.41	0
1741023000	1833.41	0	0.00	1833.41	1833.41	1833.41	0
1740763800	1833.41	0	0.00	1833.41	1833.41	1833.41	0
1740677400	1833.41	0	0.00	1833.41	1833.41	1833.41	0
1740591000	1833.41	0	0.00	1833.41	1833.41	1833.41	0
1740504600	1833.41	0	0.00	1833.41	1833.41	1833.41	0
1740418200	1833.41	0	0.00	1833.41	1833.41	1833.41	0
1740159000	1833.41	0	0.00	1833.41	1833.41	1833.41	0
1740072600	1833.41	0	0.00	1833.41	1833.41	1833.41	0
1739986200	1833.41	0	0.00	1833.41	1833.41	1833.41	0
1739899800	1833.41	0	0.00	1833.41	1833.41	1833.41	0
1739813400	1833.41	0	0.00	1833.41	1833.41	1833.41	0
1739554200	1833.41	0	0.00	1833.41	1833.41	1833.41	0
1739467800	1833.41	0	0.00	1833.41	1833.41	1833.41	0
1739381400	1833.41	0	0.00	1833.41	1833.41	1833.41	0
1739295000	1833.41	0	0.00	1833.41	1833.41	1833.41	0
1739208600	1833.41	5.92	0.32	1829.98	1834.59	1827.43	0
1738949400	1827.49	-6.77	-0.37	1835.83	1837.11	1824.82	0
1738863000	1834.26	26.52	1.47	1814.1	1836.35	1812.77	0
1738776600	1807.74	4.4	0.24	1806.57	1807.74	1800.44	0
1738690200	1803.34	11.11	0.62	1794.67	1804.17	1783.9	0
1738603800	1792.23	-19.74	-1.09	1778.53	1795.16	1778.36	0
1738344600	1811.97	-1.45	-0.08	1815.78	1821.36	1809.57	0
1738258200	1813.42	14.22	0.79	1805.63	1814.85	1804.32	0
1738171800	1799.2	6.86	0.38	1797.77	1801.33	1791.56	0
1738085400	1792.34	6.74	0.38	1787.54	1799.37	1786.32	0
1737999000	1785.6	-2.45	-0.14	1776.45	1789.76	1772.93	0
1737739800	1788.05	3.03	0.17	1793.88	1797.47	1784.31	0
1737653400	1785.02	8.88	0.50	1775.29	1786.11	1773.74	0
1737567000	1776.14	6.5	0.37	1774.28	1784.99	1772.73	0
1737480600	1769.64	0	0.00	1769.64	1769.64	1769.64	0
1737394200	1769.64	4.32	0.24	1768.25	1776.51	1765.96	0
1737135000	1765.32	13.66	0.78	1758.17	1767.56	1757.44	0
1737048600	1751.66	17.35	1.00	1748.59	1753.47	1744.92	0
1736962200	1734.31	17.47	1.02	1720.39	1737.85	1719.06	0
1736875800	1716.84	5.88	0.34	1721.89	1724.61	1715.3	0
1736789400	1710.96	-4.57	-0.27	1709.64	1712.99	1700.69	0
1736530200	1715.53	-11.19	-0.65	1725.92	1730.41	1714.22	0
1736443800	1726.72	7.81	0.45	1713.53	1727.84	1711.41	0
1736357400	1718.91	-3.09	-0.18	1721.97	1728.33	1708.63	0
1736271000	1722	8.46	0.49	1714.25	1726.56	1705.98	0
1736184600	1713.54	22.09	1.31	1698.81	1714.11	1691.94	0
1735925400	1691.45	-13.23	-0.78	1703.88	1704.25	1688.56	0
1735839000	1704.68	7.13	0.42	1701.43	1704.68	1682.67	0
1735666200	1697.55	8.4	0.50	1697.55	1697.55	1697.55	0
1735579800	1689.15	-4.96	-0.29	1689.05	1697.75	1685.94	0
1735320600	1694.11	13.08	0.78	1678.75	1694.11	1677.19	0
1735061400	1681.03	2.7	0.16	1681.03	1681.03	1681.03	0
1734975000	1678.33	-1.01	-0.06	1674.65	1683.07	1670.93	0
1734715800	1679.34	-4.94	-0.29	1672.31	1682.27	1660.96	0

Euronext Eurozone Large ...

Mohr Company Nav ETF

Melnick Desenvolvimento ... ON

Think Childcare

EURONEXT CDP ENV FRANCE ...

Afore Capital Iii

DIIV27F28 - 10/2027

Morgan Stanley Finance L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관