기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone Large and Mid 60 EW NR | EZMLN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,705.75 | 1,702.74 | 1,706.25 | 1,703.60 |
EZMLN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZMLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 1,702.63 | 0.00 | 0.00% | 1,702.63 | 1,702.63 | 1,702.63 | 0 |
14 5월(5) 2024 | 1,702.63 | 2.99 | 0.18% | 1,701.51 | 1,702.68 | 1,697.20 | 0 |
11 5월(5) 2024 | 1,699.64 | 11.66 | 0.69% | 1,695.41 | 1,702.36 | 1,694.99 | 0 |
10 5월(5) 2024 | 1,687.98 | 5.57 | 0.33% | 1,681.33 | 1,690.19 | 1,679.29 | 0 |
09 5월(5) 2024 | 1,682.41 | 6.42 | 0.38% | 1,681.87 | 1,686.40 | 1,678.17 | 0 |
08 5월(5) 2024 | 1,675.99 | 20.18 | 1.22% | 1,665.04 | 1,676.34 | 1,661.02 | 0 |
07 5월(5) 2024 | 1,655.81 | 10.52 | 0.64% | 1,647.19 | 1,660.45 | 1,647.02 | 0 |
04 5월(5) 2024 | 1,645.29 | 7.21 | 0.44% | 1,645.74 | 1,656.75 | 1,640.40 | 0 |
03 5월(5) 2024 | 1,638.08 | 0.45 | 0.03% | 1,642.04 | 1,643.41 | 1,633.32 | 0 |
01 5월(5) 2024 | 1,637.63 | -16.80 | -1.02% | 1,655.85 | 1,656.37 | 1,635.82 | 0 |
30 4월(4) 2024 | 1,654.43 | -0.33 | -0.02% | 1,662.39 | 1,662.60 | 1,654.43 | 0 |
27 4월(4) 2024 | 1,654.76 | 13.03 | 0.79% | 1,647.52 | 1,658.66 | 1,645.00 | 0 |
26 4월(4) 2024 | 1,641.73 | -16.56 | -1.00% | 1,652.54 | 1,653.16 | 1,632.03 | 0 |
25 4월(4) 2024 | 1,658.29 | -5.20 | -0.31% | 1,666.57 | 1,667.86 | 1,655.72 | 0 |
24 4월(4) 2024 | 1,663.49 | 16.87 | 1.02% | 1,655.22 | 1,664.52 | 1,652.42 | 0 |
23 4월(4) 2024 | 1,646.62 | 13.00 | 0.80% | 1,645.77 | 1,649.05 | 1,638.15 | 0 |
20 4월(4) 2024 | 1,633.62 | -2.92 | -0.18% | 1,623.47 | 1,636.23 | 1,619.72 | 0 |
19 4월(4) 2024 | 1,636.54 | 6.30 | 0.39% | 1,635.09 | 1,638.35 | 1,627.30 | 0 |
18 4월(4) 2024 | 1,630.24 | 0.41 | 0.03% | 1,631.24 | 1,642.67 | 1,628.65 | 0 |
17 4월(4) 2024 | 1,629.83 | -19.09 | -1.16% | 1,627.30 | 1,637.80 | 1,625.10 | 0 |
16 4월(4) 2024 | 1,648.92 | 3.28 | 0.20% | 1,652.28 | 1,663.68 | 1,645.80 | 0 |