기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone Large and Mid 60 EW Decrement 50 Points | EZML6 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,149.19 | 1,147.34 | 1,150.86 | 1,150.51 | 1,151.74 |
EZML6 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZML6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1,151.74 | -4.62 | -0.40% | 1,156.44 | 1,156.71 | 1,151.10 | 0 |
16 5월(5) 2024 | 1,156.36 | 4.81 | 0.42% | 1,153.55 | 1,157.61 | 1,151.44 | 0 |
15 5월(5) 2024 | 1,151.55 | 0.00 | 0.00% | 1,151.55 | 1,151.55 | 1,151.55 | 0 |
14 5월(5) 2024 | 1,151.55 | 1.81 | 0.16% | 1,150.79 | 1,151.58 | 1,147.88 | 0 |
11 5월(5) 2024 | 1,149.74 | 7.75 | 0.68% | 1,146.88 | 1,151.58 | 1,146.60 | 0 |
10 5월(5) 2024 | 1,141.99 | 4.60 | 0.40% | 1,137.49 | 1,143.48 | 1,136.11 | 0 |
09 5월(5) 2024 | 1,137.39 | 4.20 | 0.37% | 1,137.03 | 1,140.09 | 1,134.53 | 0 |
08 5월(5) 2024 | 1,133.19 | 13.51 | 1.21% | 1,125.78 | 1,133.42 | 1,123.07 | 0 |
07 5월(5) 2024 | 1,119.68 | 7.04 | 0.63% | 1,113.85 | 1,122.82 | 1,113.73 | 0 |
04 5월(5) 2024 | 1,112.64 | 4.82 | 0.44% | 1,112.95 | 1,120.39 | 1,109.34 | 0 |
03 5월(5) 2024 | 1,107.82 | 0.20 | 0.02% | 1,110.51 | 1,111.43 | 1,104.61 | 0 |
01 5월(5) 2024 | 1,107.62 | -11.23 | -1.00% | 1,119.95 | 1,120.30 | 1,106.40 | 0 |
30 4월(4) 2024 | 1,118.85 | -0.23 | -0.02% | 1,124.24 | 1,124.37 | 1,118.85 | 0 |
27 4월(4) 2024 | 1,119.08 | 8.99 | 0.81% | 1,114.18 | 1,121.71 | 1,112.47 | 0 |
26 4월(4) 2024 | 1,110.09 | -11.33 | -1.01% | 1,117.40 | 1,117.82 | 1,103.53 | 0 |
25 4월(4) 2024 | 1,121.42 | -3.66 | -0.33% | 1,127.03 | 1,127.90 | 1,119.69 | 0 |
24 4월(4) 2024 | 1,125.08 | 11.56 | 1.04% | 1,119.49 | 1,125.78 | 1,117.60 | 0 |
23 4월(4) 2024 | 1,113.52 | 8.90 | 0.81% | 1,112.94 | 1,115.16 | 1,107.79 | 0 |
20 4월(4) 2024 | 1,104.62 | -2.12 | -0.19% | 1,097.76 | 1,106.39 | 1,095.23 | 0 |
19 4월(4) 2024 | 1,106.74 | 4.12 | 0.37% | 1,105.76 | 1,107.96 | 1,100.49 | 0 |
18 4월(4) 2024 | 1,102.62 | 0.15 | 0.01% | 1,103.29 | 1,111.02 | 1,101.54 | 0 |