기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EURONEXT CDP ENV ESG EZ EW DEC5 | EZESG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,092.69 | 1,087.24 | 1,092.69 | 1,090.30 | 1,091.99 |
EZESG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZESG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1,091.99 | -2.88 | -0.26% | 1,095.06 | 1,096.07 | 1,090.43 | 0 |
16 5월(5) 2024 | 1,094.87 | 6.19 | 0.57% | 1,088.88 | 1,095.85 | 1,087.23 | 0 |
15 5월(5) 2024 | 1,088.68 | 5.91 | 0.55% | 1,083.00 | 1,089.74 | 1,083.00 | 0 |
14 5월(5) 2024 | 1,082.77 | 0.15 | 0.01% | 1,083.56 | 1,084.27 | 1,080.42 | 0 |
11 5월(5) 2024 | 1,082.62 | 7.78 | 0.72% | 1,075.50 | 1,084.61 | 1,075.50 | 0 |
10 5월(5) 2024 | 1,074.84 | 6.09 | 0.57% | 1,069.27 | 1,076.42 | 1,068.46 | 0 |
09 5월(5) 2024 | 1,068.75 | 0.33 | 0.03% | 1,068.04 | 1,072.50 | 1,066.95 | 0 |
08 5월(5) 2024 | 1,068.42 | 10.63 | 1.00% | 1,058.09 | 1,069.34 | 1,058.09 | 0 |
07 5월(5) 2024 | 1,057.79 | 3.93 | 0.37% | 1,053.46 | 1,061.27 | 1,053.46 | 0 |
04 5월(5) 2024 | 1,053.86 | 4.73 | 0.45% | 1,050.94 | 1,063.14 | 1,050.94 | 0 |
03 5월(5) 2024 | 1,049.13 | 6.95 | 0.67% | 1,043.24 | 1,052.08 | 1,042.12 | 0 |
01 5월(5) 2024 | 1,042.18 | -5.02 | -0.48% | 1,047.40 | 1,049.51 | 1,040.84 | 0 |
30 4월(4) 2024 | 1,047.20 | 8.03 | 0.77% | 1,039.37 | 1,053.19 | 1,039.37 | 0 |
27 4월(4) 2024 | 1,039.17 | 10.74 | 1.04% | 1,031.68 | 1,043.35 | 1,031.68 | 0 |
26 4월(4) 2024 | 1,028.43 | -7.43 | -0.72% | 1,038.69 | 1,040.83 | 1,023.92 | 0 |
25 4월(4) 2024 | 1,035.86 | -1.25 | -0.12% | 1,037.26 | 1,039.46 | 1,033.97 | 0 |
24 4월(4) 2024 | 1,037.11 | 9.84 | 0.96% | 1,028.31 | 1,038.29 | 1,028.31 | 0 |
23 4월(4) 2024 | 1,027.27 | 7.45 | 0.73% | 1,020.50 | 1,029.29 | 1,020.50 | 0 |
20 4월(4) 2024 | 1,019.82 | 2.24 | 0.22% | 1,017.31 | 1,020.87 | 1,010.23 | 0 |
19 4월(4) 2024 | 1,017.58 | 6.30 | 0.62% | 1,011.74 | 1,019.12 | 1,011.74 | 0 |
18 4월(4) 2024 | 1,011.28 | 3.34 | 0.33% | 1,007.94 | 1,018.48 | 1,007.74 | 0 |