기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext CDP Environment Eurozone EW Decrement 5 | EZENV | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,063.77 | 1,060.73 | 1,064.72 | 1,062.85 | 1,063.06 |
EZENV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZENV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 1,062.85 | -0.21 | -0.02% | 1,063.77 | 1,064.72 | 1,060.73 | 0 |
11 5월(5) 2024 | 1,063.06 | 7.38 | 0.70% | 1,055.66 | 1,064.72 | 1,055.66 | 0 |
10 5월(5) 2024 | 1,055.68 | 5.91 | 0.56% | 1,051.28 | 1,057.13 | 1,049.45 | 0 |
09 5월(5) 2024 | 1,049.77 | 0.98 | 0.09% | 1,048.93 | 1,053.70 | 1,048.38 | 0 |
08 5월(5) 2024 | 1,048.79 | 10.95 | 1.06% | 1,037.71 | 1,049.57 | 1,037.71 | 0 |
07 5월(5) 2024 | 1,037.84 | 3.99 | 0.39% | 1,033.39 | 1,041.42 | 1,033.39 | 0 |
04 5월(5) 2024 | 1,033.85 | 4.42 | 0.43% | 1,030.75 | 1,042.87 | 1,030.75 | 0 |
03 5월(5) 2024 | 1,029.43 | 5.51 | 0.54% | 1,024.63 | 1,032.30 | 1,023.60 | 0 |
01 5월(5) 2024 | 1,023.92 | -4.71 | -0.46% | 1,028.56 | 1,030.93 | 1,022.59 | 0 |
30 4월(4) 2024 | 1,028.63 | 8.12 | 0.80% | 1,020.39 | 1,034.24 | 1,020.39 | 0 |
27 4월(4) 2024 | 1,020.51 | 10.88 | 1.08% | 1,010.84 | 1,024.34 | 1,010.84 | 0 |
26 4월(4) 2024 | 1,009.63 | -4.77 | -0.47% | 1,014.24 | 1,019.20 | 1,004.42 | 0 |
25 4월(4) 2024 | 1,014.40 | -0.66 | -0.07% | 1,014.87 | 1,017.44 | 1,012.56 | 0 |
24 4월(4) 2024 | 1,015.06 | 10.11 | 1.01% | 1,004.98 | 1,016.36 | 1,004.98 | 0 |
23 4월(4) 2024 | 1,004.95 | 6.70 | 0.67% | 998.25 | 1,006.79 | 998.25 | 0 |
20 4월(4) 2024 | 998.25 | 2.32 | 0.23% | 996.82 | 999.22 | 989.12 | 0 |
19 4월(4) 2024 | 995.93 | 6.68 | 0.68% | 989.25 | 997.38 | 989.25 | 0 |
18 4월(4) 2024 | 989.25 | 3.23 | 0.33% | 985.88 | 996.64 | 985.84 | 0 |
17 4월(4) 2024 | 986.02 | -11.47 | -1.15% | 997.62 | 997.62 | 983.04 | 0 |
16 4월(4) 2024 | 997.49 | -0.14 | -0.01% | 997.02 | 1,006.42 | 996.70 | 0 |