기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext CDP Environment Eurozone EW | EZENP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,543.36 | 1,540.67 | 1,551.95 | 1,549.83 | 1,543.33 |
EZENP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZENP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 1,543.33 | 0.92 | 0.06% | 1,542.09 | 1,549.11 | 1,541.29 | 0 |
08 5월(5) 2024 | 1,542.41 | 16.31 | 1.07% | 1,526.12 | 1,543.55 | 1,526.12 | 0 |
07 5월(5) 2024 | 1,526.10 | 5.31 | 0.35% | 1,519.55 | 1,531.37 | 1,519.55 | 0 |
04 5월(5) 2024 | 1,520.79 | 4.61 | 0.30% | 1,516.22 | 1,534.08 | 1,516.22 | 0 |
03 5월(5) 2024 | 1,516.18 | 7.01 | 0.46% | 1,509.09 | 1,520.41 | 1,507.58 | 0 |
01 5월(5) 2024 | 1,509.17 | -6.75 | -0.45% | 1,516.02 | 1,519.51 | 1,507.22 | 0 |
30 4월(4) 2024 | 1,515.92 | 12.29 | 0.82% | 1,503.77 | 1,524.18 | 1,503.77 | 0 |
27 4월(4) 2024 | 1,503.63 | 14.41 | 0.97% | 1,489.37 | 1,509.28 | 1,489.37 | 0 |
26 4월(4) 2024 | 1,489.22 | -6.82 | -0.46% | 1,496.01 | 1,503.32 | 1,481.53 | 0 |
25 4월(4) 2024 | 1,496.04 | -0.77 | -0.05% | 1,496.74 | 1,500.52 | 1,493.32 | 0 |
24 4월(4) 2024 | 1,496.81 | 14.92 | 1.01% | 1,481.95 | 1,498.73 | 1,481.95 | 0 |
23 4월(4) 2024 | 1,481.89 | 10.47 | 0.71% | 1,472.02 | 1,484.60 | 1,472.02 | 0 |
20 4월(4) 2024 | 1,471.42 | 2.74 | 0.19% | 1,469.31 | 1,472.85 | 1,457.96 | 0 |
19 4월(4) 2024 | 1,468.68 | 10.05 | 0.69% | 1,458.83 | 1,470.82 | 1,458.83 | 0 |
18 4월(4) 2024 | 1,458.63 | 4.96 | 0.34% | 1,453.66 | 1,469.53 | 1,453.60 | 0 |
17 4월(4) 2024 | 1,453.67 | -17.25 | -1.17% | 1,470.78 | 1,470.78 | 1,449.27 | 0 |
16 4월(4) 2024 | 1,470.92 | -0.11 | -0.01% | 1,470.22 | 1,484.09 | 1,469.75 | 0 |
13 4월(4) 2024 | 1,471.03 | -2.65 | -0.18% | 1,473.98 | 1,489.98 | 1,467.56 | 0 |
12 4월(4) 2024 | 1,473.68 | -7.77 | -0.52% | 1,481.46 | 1,483.92 | 1,467.88 | 0 |
11 4월(4) 2024 | 1,481.45 | -0.49 | -0.03% | 1,482.16 | 1,494.42 | 1,472.57 | 0 |
10 4월(4) 2024 | 1,481.94 | -3.80 | -0.26% | 1,485.76 | 1,487.82 | 1,478.52 | 0 |