Hot Features
프리미엄
Euronext CDP Environment Eurozone EW (EZENP)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -33.11 | -2.04296961769 | 1620.68 | 1632.79 | 1585.8 | 0 | 0 | IX |
| 4 | 18.41 | 1.1732391853 | 1569.16 | 1635.77 | 1569.16 | 0 | 0 | IX |
| 12 | 97.21 | 6.52258514721 | 1490.36 | 1635.77 | 1455.21 | 0 | 0 | IX |
| 26 | 55.53 | 3.62457899272 | 1532.04 | 1635.77 | 1447.26 | 0 | 0 | IX |
| 52 | 101.48 | 6.8286577529 | 1486.09 | 1635.77 | 1411.32 | 0 | 0 | IX |
| 156 | 272.89 | 20.7571424225 | 1314.68 | 1635.77 | 1163.15 | 0 | 0 | IX |
| 260 | 592.05 | 59.4714320154 | 995.52 | 1635.77 | 891.12 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741800600 | 1596.05 | 5.95 | 0.37 | 1590.1 | 1609.05 | 1588.03 | 0 |
| 1741714200 | 1590.1 | -19.53 | -1.21 | 1609.52 | 1622.76 | 1585.8 | 0 |
| 1741627800 | 1609.63 | -7.27 | -0.45 | 1617.1 | 1622.94 | 1603.66 | 0 |
| 1741368600 | 1616.9 | -2.91 | -0.18 | 1619.68 | 1619.68 | 1602.81 | 0 |
| 1741282200 | 1619.81 | -0.87 | -0.05 | 1620.68 | 1632.79 | 1606.33 | 0 |
| 1741195800 | 1620.68 | 19.87 | 1.24 | 1600.93 | 1635.77 | 1600.93 | 0 |
| 1741109400 | 1600.81 | -23.88 | -1.47 | 1624.99 | 1624.99 | 1595.69 | 0 |
| 1741023000 | 1624.69 | 8.79 | 0.54 | 1615.74 | 1629.49 | 1601.57 | 0 |
| 1740763800 | 1615.9 | 5.86 | 0.36 | 1609.81 | 1615.9 | 1596.58 | 0 |
| 1740677400 | 1610.04 | -15.69 | -0.97 | 1625.57 | 1625.57 | 1601.88 | 0 |
| 1740591000 | 1625.73 | 21.3 | 1.33 | 1604.3699 | 1628.93 | 1604.3699 | 0 |
| 1740504600 | 1604.43 | 3.34 | 0.21 | 1601.06 | 1611.97 | 1595.74 | 0 |
| 1740418200 | 1601.09 | 4.85 | 0.30 | 1596.2 | 1605.79 | 1591.33 | 0 |
| 1740159000 | 1596.24 | 14.08 | 0.89 | 1583.09 | 1596.24 | 1583.09 | 0 |
| 1740072600 | 1582.16 | 1.74 | 0.11 | 1580.39 | 1589.93 | 1578.8 | 0 |
| 1739986200 | 1580.42 | -19.74 | -1.23 | 1600.22 | 1601.16 | 1577.8699 | 0 |
| 1739899800 | 1600.16 | 2.25 | 0.14 | 1597.99 | 1603.1199 | 1590.88 | 0 |
| 1739813400 | 1597.91 | 2.58 | 0.16 | 1595.27 | 1600.88 | 1593.31 | 0 |
| 1739554200 | 1595.33 | 5.65 | 0.36 | 1589.71 | 1601.26 | 1589.71 | 0 |
| 1739467800 | 1589.68 | 20.7 | 1.32 | 1569.16 | 1589.68 | 1569.16 | 0 |
| 1739381400 | 1568.98 | 13.16 | 0.85 | 1555.78 | 1572.84 | 1555.78 | 0 |
| 1739295000 | 1555.82 | 0.13 | 0.01 | 1555.67 | 1559.57 | 1552.49 | 0 |
| 1739208600 | 1555.69 | 8.51 | 0.55 | 1547.29 | 1556.33 | 1547.29 | 0 |
| 1738949400 | 1547.18 | -9.87 | -0.63 | 1556.74 | 1561.24 | 1546.03 | 0 |
| 1738863000 | 1557.05 | 23.09 | 1.51 | 1534.03 | 1558.35 | 1534.03 | 0 |
| 1738776600 | 1533.96 | -1.38 | -0.09 | 1535.25 | 1535.66 | 1527.69 | 0 |
| 1738690200 | 1535.34 | 3.59 | 0.23 | 1531.68 | 1536.23 | 1524.15 | 0 |
| 1738603800 | 1531.75 | -18.53 | -1.20 | 1549.81 | 1549.81 | 1520.63 | 0 |
| 1738344600 | 1550.28 | -3.08 | -0.20 | 1553.33 | 1558.93 | 1549.6099 | 0 |
| 1738258200 | 1553.3599 | 10.4 | 0.67 | 1543.03 | 1556.47 | 1543.03 | 0 |
| 1738171800 | 1542.96 | -1.28 | -0.08 | 1544.41 | 1545.98 | 1536.99 | 0 |
| 1738085400 | 1544.24 | 5.34 | 0.35 | 1538.93 | 1551.08 | 1537.91 | 0 |
| 1737999000 | 1538.9 | 6.06 | 0.40 | 1532.5 | 1541.66 | 1523.73 | 0 |
| 1737739800 | 1532.84 | 8.12 | 0.53 | 1528.05 | 1546.17 | 1528.05 | 0 |
| 1737653400 | 1524.72 | 0 | 0.00 | 1524.72 | 1524.72 | 1524.72 | 0 |
| 1737567000 | 1524.72 | 0 | 0.00 | 1524.72 | 1524.72 | 1524.72 | 0 |
| 1737480600 | 1524.72 | 1.27 | 0.08 | 1523.52 | 1525.17 | 1517.6199 | 0 |
| 1737394200 | 1523.45 | 3.03 | 0.20 | 1520.46 | 1528.21 | 1516.15 | 0 |
| 1737135000 | 1520.42 | 18.14 | 1.21 | 1502.38 | 1521.75 | 1502.38 | 0 |
| 1737048600 | 1502.28 | 13.75 | 0.92 | 1490.29 | 1502.83 | 1490.29 | 0 |
| 1736962200 | 1488.53 | 15.05 | 1.02 | 1473.69 | 1492.39 | 1473.69 | 0 |
| 1736875800 | 1473.48 | -0.82 | -0.06 | 1474.6 | 1485.42 | 1473.13 | 0 |
| 1736789400 | 1474.3 | -4.95 | -0.33 | 1479.18 | 1479.18 | 1467.47 | 0 |
| 1736530200 | 1479.25 | -17.83 | -1.19 | 1497.3699 | 1497.45 | 1478.88 | 0 |
| 1736443800 | 1497.08 | 9.01 | 0.61 | 1488.1199 | 1498.81 | 1481.98 | 0 |
| 1736357400 | 1488.07 | -8.81 | -0.59 | 1496.93 | 1497.3599 | 1479.29 | 0 |
| 1736271000 | 1496.88 | 3.73 | 0.25 | 1493.21 | 1502.7 | 1486.79 | 0 |
| 1736184600 | 1493.15 | 13.4 | 0.91 | 1479.8 | 1497.6199 | 1479.14 | 0 |
| 1735925400 | 1479.75 | -13.61 | -0.91 | 1493.35 | 1493.94 | 1477.59 | 0 |
| 1735839000 | 1493.3599 | 7.31 | 0.49 | 1485.99 | 1493.3599 | 1476.5 | 0 |
| 1735666200 | 1486.05 | 7.33 | 0.50 | 1478.56 | 1486.84 | 1476.69 | 0 |
| 1735579800 | 1478.72 | -5.76 | -0.39 | 1484.45 | 1485.92 | 1475.79 | 0 |
| 1735320600 | 1484.48 | 8.91 | 0.60 | 1475.28 | 1484.48 | 1470.55 | 0 |
| 1735061400 | 1475.57 | 4.3 | 0.29 | 1471.21 | 1477.31 | 1471.21 | 0 |
| 1734975000 | 1471.27 | 1.5 | 0.10 | 1469.59 | 1472.01 | 1462.18 | 0 |
| 1734715800 | 1469.77 | -1.58 | -0.11 | 1471.18 | 1471.72 | 1455.21 | 0 |
| 1734629400 | 1471.35 | -19.19 | -1.29 | 1490.3599 | 1490.3599 | 1467.91 | 0 |
| 1734543000 | 1490.54 | -3.4 | -0.23 | 1493.93 | 1495.76 | 1489.63 | 0 |
| 1734456600 | 1493.94 | -6.23 | -0.42 | 1500.17 | 1500.17 | 1490.52 | 0 |
| 1734370200 | 1500.17 | -6.9 | -0.46 | 1507.05 | 1507.05 | 1495.77 | 0 |
| 1734111000 | 1507.07 | -3.14 | -0.21 | 1510.1199 | 1513.79 | 1505.18 | 0 |
