Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Euronext CDP Environment Eurozone EW NR | EZENN | 유로넥스트 (Euronext) | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,601.50 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,601.50 |
EZENN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZENN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 2,601.50 | -12.34 | -0.47% | 2,615.49 | 2,617.92 | 2,600.34 | 0 |
| 27 6월(6) 2024 | 2,613.84 | -16.34 | -0.62% | 2,630.79 | 2,643.73 | 2,603.95 | 0 |
| 26 6월(6) 2024 | 2,630.18 | -7.73 | -0.29% | 2,637.87 | 2,637.87 | 2,623.55 | 0 |
| 25 6월(6) 2024 | 2,637.91 | 18.89 | 0.72% | 2,622.12 | 2,639.53 | 2,615.13 | 0 |
| 22 6월(6) 2024 | 2,619.02 | -17.80 | -0.68% | 2,636.77 | 2,636.77 | 2,613.26 | 0 |
| 21 6월(6) 2024 | 2,636.82 | 26.90 | 1.03% | 2,610.01 | 2,637.61 | 2,610.01 | 0 |
| 20 6월(6) 2024 | 2,609.92 | -2.96 | -0.11% | 2,612.76 | 2,621.80 | 2,608.67 | 0 |
| 19 6월(6) 2024 | 2,612.88 | 25.10 | 0.97% | 2,587.78 | 2,612.88 | 2,587.78 | 0 |
| 18 6월(6) 2024 | 2,587.78 | 0.81 | 0.03% | 2,587.19 | 2,604.35 | 2,570.96 | 0 |
| 15 6월(6) 2024 | 2,586.97 | -36.78 | -1.40% | 2,624.03 | 2,624.03 | 2,575.10 | 0 |
| 14 6월(6) 2024 | 2,623.75 | -32.07 | -1.21% | 2,655.72 | 2,655.72 | 2,619.81 | 0 |
| 13 6월(6) 2024 | 2,655.82 | 27.66 | 1.05% | 2,628.16 | 2,659.02 | 2,628.16 | 0 |
| 12 6월(6) 2024 | 2,628.16 | -33.68 | -1.27% | 2,662.11 | 2,669.00 | 2,618.98 | 0 |
| 11 6월(6) 2024 | 2,661.84 | -13.45 | -0.50% | 2,655.42 | 2,661.84 | 2,648.14 | 0 |
| 08 6월(6) 2024 | 2,675.29 | -9.28 | -0.35% | 2,684.25 | 2,686.72 | 2,658.75 | 0 |
| 07 6월(6) 2024 | 2,684.57 | 3.32 | 0.12% | 2,681.36 | 2,690.91 | 2,674.86 | 0 |
| 06 6월(6) 2024 | 2,681.25 | 13.26 | 0.50% | 2,669.56 | 2,689.63 | 2,669.56 | 0 |
| 05 6월(6) 2024 | 2,667.99 | -12.61 | -0.47% | 2,680.64 | 2,680.64 | 2,659.02 | 0 |
| 04 6월(6) 2024 | 2,680.60 | 13.86 | 0.52% | 2,667.11 | 2,690.48 | 2,667.11 | 0 |
| 01 6월(6) 2024 | 2,666.74 | 1.78 | 0.07% | 2,665.04 | 2,674.29 | 2,661.22 | 0 |
| 31 5월(5) 2024 | 2,664.96 | 21.98 | 0.83% | 2,642.47 | 2,666.57 | 2,638.11 | 0 |
| 30 5월(5) 2024 | 2,642.98 | -31.36 | -1.17% | 2,674.02 | 2,674.02 | 2,638.45 | 0 |
| 29 5월(5) 2024 | 2,674.34 | -10.89 | -0.41% | 2,686.00 | 2,695.33 | 2,670.58 | 0 |
