ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Euronext CDP Environment Eurozone EW NR

Euronext CDP Environment Eurozone EW NR (EZENN)

2,782.96
12.01
( 0.43% )
업데이트: 17:57:45
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-20.43-0.7287605363512803.392813.492746.5100IX
420.270.7337051931272762.692835.742732.5600IX
12238.819.386632077512544.152835.742531.3300IX
26129.824.893070098072653.142835.742503.9200IX
52282.6111.30281760552500.352835.742455.6300IX
156583.2426.51428363612199.722835.741902.5100IX
2601353.7594.72016008841429.212835.741387.6900IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419734002770.9516.130.592754.98992777.842746.510
17418870002754.82-12.07-0.442766.522773.23992747.120
17418006002766.8910.320.372756.572789.422752.98990
17417142002756.57-33.86-1.212790.232813.192749.120
17416278002790.43-12.6-0.452803.392813.48992780.070
17413686002803.03-5.05-0.182807.862808.73992778.60
17412822002808.08-1.5-0.052809.592830.582784.710
17411958002809.5834.451.242775.342835.73992775.340
17411094002775.13-40.09-1.422817.042817.042766.270
17410230002815.219916.390.592799.712823.532775.180
17407638002798.8310.150.362788.282798.832765.370
17406774002788.68-26.76-0.952815.582815.582774.550
17405910002815.4436.91.332778.442820.982778.440
17405046002778.545.790.212772.72791.62763.50
17404182002772.758.390.302764.292780.912755.850
17401590002764.3624.390.892741.592764.362741.590
17400726002739.96993.010.112736.912753.432734.160
17399862002736.96-34.2-1.232771.262772.892732.560
17398998002771.163.910.142767.392776.282755.080
17398134002767.254.520.162762.692772.392759.280
17395542002762.739.780.362753277327530
17394678002752.9558.652.182717.412752.952717.410
17393814002694.300.002694.32694.32694.30
17392950002694.30.230.012694.042700.82688.540
17392086002694.0714.720.552679.542695.192679.540
17389494002679.35-17.09-0.632695.92703.72677.350
17388630002696.4439.991.512656.572698.692656.570
17387766002656.45-2.39-0.092658.692659.42645.590
17386902002658.846.220.232652.52660.392639.460
17386038002652.62-32.09-1.202683.92683.92633.370
17383446002684.71-5.34-0.2026902699.692683.560
17382582002690.0518.020.672672.152695.422672.150
17381718002672.03-2.22-0.082674.542677.262661.690
17380854002674.259.250.352665.052686.092663.30
1737999000266510.480.392653.922669.792638.730
17377398002654.529.730.372646.212677.62646.210
17376534002644.7910.390.392633.592646.46992630.580
17375670002634.4-3.85-0.152640.322649.322631.48990
17374806002638.2500.002638.252638.252638.250
17373942002638.255.250.202633.072646.52625.60
1737135000263331.411.212601.762635.32601.760
17370486002601.5923.810.922580.822602.542580.820
17369622002577.7826.061.022552.072584.462552.070
17368758002551.7199-1.09-0.042553.652572.392551.110
17367894002552.81-8.57-0.332561.262561.262540.98990
17365302002561.38-30.87-1.192592.752592.882560.750
17364438002592.2515.610.612576.73992595.23992566.110
17363574002576.64-15.27-0.5925922592.732561.440
17362710002591.916.460.252585.552601.98992574.440
17361846002585.4523.20.912562.332593.192561.190
17359254002562.25-23.05-0.892585.792586.82558.510
17358390002585.312.650.492572.542585.32556.110
17356662002572.6512.70.502559.672574.012556.440
17355798002559.95-9.98-0.392569.882572.412554.880
17353206002569.9315.420.6025542569.932545.820
17350614002554.517.440.292546.952557.512546.950
17349750002547.072.610.102544.152548.342531.330
17347158002544.46-2.74-0.112546.912547.832519.260
17346294002547.2-33.22-1.292580.112580.112541.23990
17345430002580.42-5.88-0.232586.282589.462578.840
17344566002586.3-10.79-0.422597.092597.092580.380