기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext CDP Environment Eurozone EW Decrement 3.75% | EZEN3 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,595.94 | 1,594.56 | 1,604.25 | 1,594.15 |
EZEN3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZEN3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 1,594.15 | 0.52 | 0.03% | 1,595.53 | 1,596.96 | 1,590.97 | 0 |
11 5월(5) 2024 | 1,593.63 | 11.11 | 0.70% | 1,582.54 | 1,596.13 | 1,582.54 | 0 |
10 5월(5) 2024 | 1,582.52 | 9.73 | 0.62% | 1,575.92 | 1,584.68 | 1,573.18 | 0 |
09 5월(5) 2024 | 1,572.79 | 1.79 | 0.11% | 1,571.53 | 1,578.67 | 1,570.71 | 0 |
08 5월(5) 2024 | 1,571.00 | 16.46 | 1.06% | 1,554.41 | 1,572.15 | 1,554.41 | 0 |
07 5월(5) 2024 | 1,554.54 | 6.53 | 0.42% | 1,547.88 | 1,559.90 | 1,547.88 | 0 |
04 5월(5) 2024 | 1,548.01 | 7.31 | 0.47% | 1,543.36 | 1,561.51 | 1,543.36 | 0 |
03 5월(5) 2024 | 1,540.70 | 8.85 | 0.58% | 1,533.51 | 1,545.00 | 1,531.98 | 0 |
01 5월(5) 2024 | 1,531.85 | -7.01 | -0.46% | 1,538.80 | 1,542.34 | 1,529.86 | 0 |
30 4월(4) 2024 | 1,538.86 | 12.37 | 0.81% | 1,526.52 | 1,547.24 | 1,526.52 | 0 |
27 4월(4) 2024 | 1,526.49 | 16.97 | 1.12% | 1,512.03 | 1,532.22 | 1,512.03 | 0 |
26 4월(4) 2024 | 1,509.52 | -7.07 | -0.47% | 1,516.41 | 1,523.82 | 1,501.72 | 0 |
25 4월(4) 2024 | 1,516.59 | -0.94 | -0.06% | 1,517.30 | 1,521.14 | 1,513.84 | 0 |
24 4월(4) 2024 | 1,517.53 | 15.24 | 1.01% | 1,502.47 | 1,519.48 | 1,502.47 | 0 |
23 4월(4) 2024 | 1,502.29 | 10.15 | 0.68% | 1,492.29 | 1,505.05 | 1,492.29 | 0 |
20 4월(4) 2024 | 1,492.14 | 3.72 | 0.25% | 1,489.99 | 1,493.58 | 1,478.49 | 0 |
19 4월(4) 2024 | 1,488.42 | 10.03 | 0.68% | 1,478.44 | 1,490.59 | 1,478.44 | 0 |
18 4월(4) 2024 | 1,478.39 | 4.87 | 0.33% | 1,473.36 | 1,489.44 | 1,473.29 | 0 |
17 4월(4) 2024 | 1,473.52 | -16.95 | -1.14% | 1,490.85 | 1,490.85 | 1,469.06 | 0 |
16 4월(4) 2024 | 1,490.47 | 0.22 | 0.01% | 1,489.77 | 1,503.81 | 1,489.29 | 0 |