ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Euronext Eurozone Screened Climate Ambition 35 EW NR

Euronext Eurozone Screened Climate Ambition 35 EW NR (EZCLN)

3,135.70
6.92
( 0.22% )
업데이트: 20:06:15
기간변동변동 %시가고가저가평균 일일 거래량VWAP
157.951.882868978963077.753140.473030.8100IX
4264.29.20076615012871.53140.472845.7400IX
12319.0711.32807646022816.633140.472724.7100IX
26369.1913.34497254662766.513140.472590.4200IX
52527.0920.20578008982608.613140.472569.5700IX
156939.1942.75828473352196.513140.471760.8500IX
260971.4244.88421091542164.283140.471760.8500IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17382582003128.7827.160.883103.573129.943103.570
17381718003101.6223.880.783078.593106.073075.150
17380854003077.739919.190.633058.463089.23055.580
17379990003058.55-16.41-0.533074.453074.453030.810
17377398003074.960.70.023077.753092.593068.20
17376534003074.2624.320.803051.823075.96993049.280
17375670003049.9428.440.943028.623069.563028.620
17374806003021.500.003021.53021.53021.50
17373942003021.59.730.323012.083032.523010.780
17371350003011.7723.250.782992.353016.762992.350
17370486002988.5226.690.902965.352994.052965.350
17369622002961.8331.891.092930.42971.162928.950
17368758002929.9420.50.702912.282939.632912.280
17367894002909.44-6.99-0.242912.272914.032890.980
17365302002916.43-20.31-0.692936.46992941.842911.910
17364438002936.739916.420.562919.132938.692903.450
17363574002920.32-4.66-0.162926.342936.842902.780
17362710002924.9822.020.762902.48992932.232891.420
17361846002902.9649.991.752854.692903.312854.690
17359254002852.9699-18.44-0.642871.52872.542845.73990
17358390002871.419.060.322862.922871.412825.340
17356662002862.3514.020.492847.292862.652844.150
17355798002848.33-11.72-0.412858.62865.652843.710
17353206002860.0522.690.802836.632860.052830.020
17350614002837.363.580.132835.32842.452835.30
17349750002833.78-5.83-0.212839.012842.262822.23990
17347158002839.61-10.83-0.382846.392846.392805.46990
17346294002850.44-39.68-1.372879.832879.832843.860
17345430002890.128.280.292881.952896.522880.370
17344566002881.84-8.9-0.312888.42894.752878.230
17343702002890.7399-2.41-0.082892.922894.892880.370
17341110002893.154.940.172887.412907.422885.620
17340246002888.21-1.46-0.052889.872895.422884.150
17339382002889.670.650.022886.21992896.482882.150
17338518002889.02-10.7-0.372898.23992898.23992887.060
17337654002899.7199-0.54-0.022900.632916.732895.370
17335062002900.268.30.292890.482906.782888.510
17334198002891.9635.871.262856.46992893.262856.46990
17333334002856.0921.970.782834.822862.052834.820
17332470002834.1214.150.502821.46992848.792821.46990
17331606002819.969922.30.802797.162825.122778.670
17329014002797.6721.390.772775.682799.752766.780
17328150002776.2814.80.542762.122786.52762.120
17327286002761.48-12.58-0.452773.752773.752744.23990
17326422002774.06-21.66-0.772793.032793.032766.160
17325558002795.71999.320.332788.822805.48992784.780
17322966002786.420.030.722769.322786.852744.480
17322102002766.3712.340.452754.542767.462731.840
17321238002754.03-7.12-0.262765.382781.922746.280
17320374002761.15-23.05-0.832784.422789.312724.710
17319510002784.24.920.182783.172788.48992766.290
17316918002779.28-24.74-0.882796.482799.652773.370
17316054002804.02-15.89-0.562762.462805.522762.460
17315190002819.9100.002819.912819.912819.910
17314326002819.9100.002819.912819.912819.910
17313462002819.9127.610.992795.23992829.682795.23990
17310870002792.3-23.52-0.842816.632818.692780.310
17310006002815.8218.020.642802.622829.442802.620
17309142002797.8-38.27-1.352837.832881.662790.820
17308278002836.0715.040.532821.98992836.692815.90
17307414002821.03-13.68-0.482834.52841.142821.030
17304822002834.7135.251.262799.562841.382799.290
17303958002799.46-20.9-0.742818.882818.882780.820