기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone Screened Climate Ambition 35 EW GR | EZCLG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,210.39 | 3,209.30 | 3,225.26 | 3,210.13 |
EZCLG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZCLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 3,210.13 | -11.48 | -0.36% | 3,221.09 | 3,222.39 | 3,207.22 | 0 |
22 5월(5) 2024 | 3,221.61 | -5.92 | -0.18% | 3,233.78 | 3,233.78 | 3,205.27 | 0 |
21 5월(5) 2024 | 3,227.53 | 2.49 | 0.08% | 3,230.15 | 3,232.94 | 3,225.32 | 0 |
18 5월(5) 2024 | 3,225.04 | -2.98 | -0.09% | 3,226.37 | 3,226.72 | 3,214.15 | 0 |
17 5월(5) 2024 | 3,228.02 | -7.28 | -0.23% | 3,240.71 | 3,240.71 | 3,223.77 | 0 |
16 5월(5) 2024 | 3,235.30 | 10.60 | 0.33% | 3,227.88 | 3,237.07 | 3,222.88 | 0 |
15 5월(5) 2024 | 3,224.70 | 10.87 | 0.34% | 3,213.34 | 3,228.44 | 3,206.41 | 0 |
14 5월(5) 2024 | 3,213.83 | 5.70 | 0.18% | 3,209.91 | 3,215.94 | 3,205.05 | 0 |
11 5월(5) 2024 | 3,208.13 | 15.22 | 0.48% | 3,194.28 | 3,216.51 | 3,194.28 | 0 |
10 5월(5) 2024 | 3,192.91 | 12.71 | 0.40% | 3,192.08 | 3,195.26 | 3,171.85 | 0 |
09 5월(5) 2024 | 3,180.20 | 12.26 | 0.39% | 3,168.50 | 3,183.96 | 3,168.50 | 0 |
08 5월(5) 2024 | 3,167.94 | 39.66 | 1.27% | 3,130.18 | 3,169.57 | 3,130.18 | 0 |
07 5월(5) 2024 | 3,128.28 | 22.84 | 0.74% | 3,109.47 | 3,137.07 | 3,109.04 | 0 |
04 5월(5) 2024 | 3,105.44 | 14.34 | 0.46% | 3,095.44 | 3,123.46 | 3,095.44 | 0 |
03 5월(5) 2024 | 3,091.10 | -0.87 | -0.03% | 3,096.71 | 3,102.29 | 3,084.17 | 0 |
01 5월(5) 2024 | 3,091.97 | -40.20 | -1.28% | 3,135.02 | 3,138.71 | 3,089.01 | 0 |
30 4월(4) 2024 | 3,132.17 | -8.11 | -0.26% | 3,146.25 | 3,159.66 | 3,132.17 | 0 |
27 4월(4) 2024 | 3,140.28 | 40.99 | 1.32% | 3,107.65 | 3,146.65 | 3,107.65 | 0 |
26 4월(4) 2024 | 3,099.29 | -24.20 | -0.77% | 3,128.48 | 3,132.09 | 3,075.82 | 0 |
25 4월(4) 2024 | 3,123.49 | -20.02 | -0.64% | 3,148.84 | 3,152.15 | 3,119.63 | 0 |
24 4월(4) 2024 | 3,143.51 | 46.65 | 1.51% | 3,102.15 | 3,146.04 | 3,102.15 | 0 |