기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone Screened Climate Ambition 35 EW | EZCLA | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,980.20 | 1,972.70 | 1,980.41 | 1,979.38 | 1,981.21 |
EZCLA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZCLA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,979.38 | -1.83 | -0.09% | 1,980.20 | 1,980.41 | 1,972.70 | 0 |
17 5월(5) 2024 | 1,981.21 | -8.74 | -0.44% | 1,989.01 | 1,989.01 | 1,978.60 | 0 |
16 5월(5) 2024 | 1,989.95 | 5.41 | 0.27% | 1,985.38 | 1,991.04 | 1,982.31 | 0 |
15 5월(5) 2024 | 1,984.54 | 6.69 | 0.34% | 1,977.55 | 1,986.84 | 1,973.28 | 0 |
14 5월(5) 2024 | 1,977.85 | 1.14 | 0.06% | 1,975.43 | 1,979.15 | 1,972.44 | 0 |
11 5월(5) 2024 | 1,976.71 | 9.38 | 0.48% | 1,968.18 | 1,981.87 | 1,968.18 | 0 |
10 5월(5) 2024 | 1,967.33 | 0.91 | 0.05% | 1,966.82 | 1,968.78 | 1,954.31 | 0 |
09 5월(5) 2024 | 1,966.42 | 7.59 | 0.39% | 1,959.18 | 1,968.74 | 1,959.18 | 0 |
08 5월(5) 2024 | 1,958.83 | 24.52 | 1.27% | 1,935.49 | 1,959.84 | 1,935.49 | 0 |
07 5월(5) 2024 | 1,934.31 | 11.49 | 0.60% | 1,922.67 | 1,939.76 | 1,922.40 | 0 |
04 5월(5) 2024 | 1,922.82 | 6.91 | 0.36% | 1,916.62 | 1,933.99 | 1,916.62 | 0 |
03 5월(5) 2024 | 1,915.91 | -2.74 | -0.14% | 1,919.39 | 1,922.85 | 1,911.61 | 0 |
01 5월(5) 2024 | 1,918.65 | -28.24 | -1.45% | 1,945.41 | 1,947.70 | 1,916.81 | 0 |
30 4월(4) 2024 | 1,946.89 | -7.39 | -0.38% | 1,955.65 | 1,964.00 | 1,946.89 | 0 |
27 4월(4) 2024 | 1,954.28 | 22.71 | 1.18% | 1,933.95 | 1,958.26 | 1,933.95 | 0 |
26 4월(4) 2024 | 1,931.57 | -15.08 | -0.77% | 1,949.76 | 1,952.01 | 1,916.94 | 0 |
25 4월(4) 2024 | 1,946.65 | -15.48 | -0.79% | 1,962.47 | 1,964.54 | 1,944.24 | 0 |
24 4월(4) 2024 | 1,962.13 | 27.05 | 1.40% | 1,936.28 | 1,963.71 | 1,936.28 | 0 |
23 4월(4) 2024 | 1,935.08 | 13.29 | 0.69% | 1,922.51 | 1,937.69 | 1,922.51 | 0 |
20 4월(4) 2024 | 1,921.79 | -2.16 | -0.11% | 1,921.49 | 1,924.74 | 1,904.29 | 0 |
19 4월(4) 2024 | 1,923.95 | 14.06 | 0.74% | 1,911.47 | 1,926.31 | 1,911.47 | 0 |