ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,025.99
-0.95%
US Tech 100
20,874.00
-1.46%
다우존스 지수
44,303.40
-0.99%
Bitcoin
96,659.01
0.20%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 지수
  4. EU
  5. Euronext Eurozone 80 EW (EZ80P)

  6. Euronext Eurozone 80 EW (EZ80P) 과거

Euronext Eurozone 80 EW

Euronext Eurozone 80 EW (EZ80P)

EU
1,685.93
0.00
(0.00%)
마감 09 2월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001685.931685.931685.9300IX
4001685.931685.931685.9300IX
12001685.931685.931685.9300IX
2674.144.59985481981611.791688.371611.1100IX
52472.867724674031638.931786.51582.3900IX
156133.258.58193574981552.681786.51216.200IX
260327.9324.14801178213581786.5839.0700IX

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17389494001685.9300.001685.931685.931685.930
17388630001685.9300.001685.931685.931685.930
17387766001685.9300.001685.931685.931685.930
17386902001685.9300.001685.931685.931685.930
17386038001685.9300.001685.931685.931685.930
17383446001685.9300.001685.931685.931685.930
17382582001685.9300.001685.931685.931685.930
17381718001685.9300.001685.931685.931685.930
17380854001685.9300.001685.931685.931685.930
17379990001685.9300.001685.931685.931685.930
17377398001685.9300.001685.931685.931685.930
17376534001685.9300.001685.931685.931685.930
17375670001685.9300.001685.931685.931685.930
17374806001685.9300.001685.931685.931685.930
17373942001685.9300.001685.931685.931685.930
17371350001685.9300.001685.931685.931685.930
17370486001685.9300.001685.931685.931685.930
17369622001685.9300.001685.931685.931685.930
17368758001685.9300.001685.931685.931685.930
17367894001685.9300.001685.931685.931685.930
17365302001685.9300.001685.931685.931685.930
17364438001685.9300.001685.931685.931685.930
17363574001685.9300.001685.931685.931685.930
17362710001685.9300.001685.931685.931685.930
17361846001685.9300.001685.931685.931685.930
17359254001685.9300.001685.931685.931685.930
17358390001685.9300.001685.931685.931685.930
17356662001685.9300.001685.931685.931685.930
17355798001685.9300.001685.931685.931685.930
17353206001685.9300.001685.931685.931685.930
17350614001685.9300.001685.931685.931685.930
17349750001685.9300.001685.931685.931685.930
17347158001685.9300.001685.931685.931685.930
17346294001685.9300.001685.931685.931685.930
17345430001685.9300.001685.931685.931685.930
17344566001685.9300.001685.931685.931685.930
17343702001685.9300.001685.931685.931685.930
17341110001685.9300.001685.931685.931685.930
17340246001685.9300.001685.931685.931685.930
17339382001685.9300.001685.931685.931685.930
17338518001685.9300.001685.931685.931685.930
17337654001685.9300.001685.931685.931685.930
17335062001685.9300.001685.931685.931685.930
17334198001685.9300.001685.931685.931685.930
17333334001685.9300.001685.931685.931685.930
17332470001685.9300.001685.931685.931685.930
17331606001685.9300.001685.931685.931685.930
17329014001685.9300.001685.931685.931685.930
17328150001685.9300.001685.931685.931685.930
17327286001685.9300.001685.931685.931685.930
17326422001685.9300.001685.931685.931685.930
17325558001685.9300.001685.931685.931685.930
17322966001685.9300.001685.931685.931685.930
17322102001685.9300.001685.931685.931685.930
17321238001685.9300.001685.931685.931685.930
17320374001685.9300.001685.931685.931685.930
17319510001685.9300.001685.931685.931685.930
17316918001685.9300.001685.931685.931685.930
17316054001685.9300.001685.931685.931685.930
17315190001685.9300.001685.931685.931685.930
17314326001685.9300.001685.931685.931685.930
17313462001685.9300.001685.931685.931685.930

최근 히스토리

EU
EZ80P
Euronext Eurozone 80 EW
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지