기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone 80 EW GR | EZ80G | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,262.67 | 3,258.91 | 3,272.05 | 3,245.55 |
EZ80G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ80G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 3,245.55 | 11.25 | 0.35% | 3,233.93 | 3,247.99 | 3,225.82 | 0 |
09 5월(5) 2024 | 3,234.30 | 13.79 | 0.43% | 3,230.22 | 3,240.21 | 3,226.31 | 0 |
08 5월(5) 2024 | 3,220.51 | 37.97 | 1.19% | 3,199.98 | 3,222.45 | 3,195.72 | 0 |
07 5월(5) 2024 | 3,182.54 | 20.01 | 0.63% | 3,169.16 | 3,192.86 | 3,166.95 | 0 |
04 5월(5) 2024 | 3,162.53 | 15.14 | 0.48% | 3,159.49 | 3,181.19 | 3,151.46 | 0 |
03 5월(5) 2024 | 3,147.39 | 1.63 | 0.05% | 3,145.74 | 3,155.33 | 3,141.75 | 0 |
01 5월(5) 2024 | 3,145.76 | -28.81 | -0.91% | 3,182.11 | 3,183.42 | 3,142.45 | 0 |
30 4월(4) 2024 | 3,174.57 | -4.37 | -0.14% | 3,189.45 | 3,192.09 | 3,174.57 | 0 |
27 4월(4) 2024 | 3,178.94 | 39.55 | 1.26% | 3,162.06 | 3,186.79 | 3,160.59 | 0 |
26 4월(4) 2024 | 3,139.39 | -24.91 | -0.79% | 3,155.61 | 3,159.66 | 3,117.29 | 0 |
25 4월(4) 2024 | 3,164.30 | -7.02 | -0.22% | 3,178.36 | 3,185.34 | 3,158.82 | 0 |
24 4월(4) 2024 | 3,171.32 | 40.84 | 1.30% | 3,150.40 | 3,173.30 | 3,146.84 | 0 |
23 4월(4) 2024 | 3,130.48 | 24.27 | 0.78% | 3,132.61 | 3,135.16 | 3,116.51 | 0 |
20 4월(4) 2024 | 3,106.21 | -3.95 | -0.13% | 3,088.83 | 3,110.38 | 3,080.88 | 0 |
19 4월(4) 2024 | 3,110.16 | 18.09 | 0.59% | 3,104.75 | 3,113.49 | 3,091.93 | 0 |
18 4월(4) 2024 | 3,092.07 | 7.74 | 0.25% | 3,086.46 | 3,115.02 | 3,084.77 | 0 |
17 4월(4) 2024 | 3,084.33 | -41.47 | -1.33% | 3,086.44 | 3,098.73 | 3,074.56 | 0 |
16 4월(4) 2024 | 3,125.80 | 5.36 | 0.17% | 3,132.28 | 3,154.65 | 3,120.68 | 0 |
13 4월(4) 2024 | 3,120.44 | -2.62 | -0.08% | 3,150.52 | 3,158.13 | 3,110.93 | 0 |
12 4월(4) 2024 | 3,123.06 | -16.05 | -0.51% | 3,138.11 | 3,146.72 | 3,108.42 | 0 |
11 4월(4) 2024 | 3,139.11 | 0.22 | 0.01% | 3,159.15 | 3,165.41 | 3,117.57 | 0 |