기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone 70 EW | EZ70P | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,684.53 |
EZ70P Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ70P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 1,684.53 | -8.54 | -0.50% | 1,695.36 | 1,697.62 | 1,683.64 | 0 |
27 6월(6) 2024 | 1,693.07 | -8.21 | -0.48% | 1,708.80 | 1,711.67 | 1,683.70 | 0 |
26 6월(6) 2024 | 1,701.28 | -6.41 | -0.38% | 1,699.36 | 1,702.55 | 1,695.34 | 0 |
25 6월(6) 2024 | 1,707.69 | 16.85 | 1.00% | 1,693.98 | 1,711.40 | 1,693.00 | 0 |
22 6월(6) 2024 | 1,690.84 | -11.14 | -0.65% | 1,697.95 | 1,700.51 | 1,685.20 | 0 |
21 6월(6) 2024 | 1,701.98 | 18.96 | 1.13% | 1,686.07 | 1,702.78 | 1,684.64 | 0 |
20 6월(6) 2024 | 1,683.02 | -7.79 | -0.46% | 1,690.79 | 1,692.30 | 1,682.37 | 0 |
19 6월(6) 2024 | 1,690.81 | 10.52 | 0.63% | 1,691.78 | 1,692.30 | 1,681.19 | 0 |
18 6월(6) 2024 | 1,680.29 | 7.36 | 0.44% | 1,682.04 | 1,689.16 | 1,668.33 | 0 |
15 6월(6) 2024 | 1,672.93 | -28.58 | -1.68% | 1,701.45 | 1,701.45 | 1,665.87 | 0 |
14 6월(6) 2024 | 1,701.51 | -29.65 | -1.71% | 1,727.47 | 1,727.77 | 1,698.68 | 0 |
13 6월(6) 2024 | 1,731.16 | 18.83 | 1.10% | 1,717.75 | 1,733.57 | 1,714.95 | 0 |
12 6월(6) 2024 | 1,712.33 | -29.50 | -1.69% | 1,733.40 | 1,734.75 | 1,704.11 | 0 |
11 6월(6) 2024 | 1,741.83 | 0.00 | 0.00% | 1,741.83 | 1,741.83 | 1,741.83 | 0 |
08 6월(6) 2024 | 1,741.83 | -7.02 | -0.40% | 1,750.71 | 1,750.71 | 1,731.93 | 0 |
07 6월(6) 2024 | 1,748.85 | 6.55 | 0.38% | 1,749.07 | 1,752.98 | 1,743.24 | 0 |
06 6월(6) 2024 | 1,742.30 | 16.89 | 0.98% | 1,736.60 | 1,747.91 | 1,731.74 | 0 |
05 6월(6) 2024 | 1,725.41 | -10.82 | -0.62% | 1,732.64 | 1,734.79 | 1,718.42 | 0 |
04 6월(6) 2024 | 1,736.23 | 7.07 | 0.41% | 1,744.34 | 1,745.89 | 1,734.21 | 0 |
01 6월(6) 2024 | 1,729.16 | -0.34 | -0.02% | 1,727.71 | 1,731.53 | 1,722.94 | 0 |
31 5월(5) 2024 | 1,729.50 | 6.86 | 0.40% | 1,718.61 | 1,730.63 | 1,717.75 | 0 |
30 5월(5) 2024 | 1,722.64 | -22.04 | -1.26% | 1,739.26 | 1,740.27 | 1,720.47 | 0 |
29 5월(5) 2024 | 1,744.68 | -9.10 | -0.52% | 1,756.16 | 1,757.36 | 1,740.38 | 0 |