기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone 70 EW NR | EZ70N | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,828.15 | 2,820.41 | 2,829.04 | 2,825.36 | 2,832.64 |
EZ70N Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ70N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 2,832.64 | -9.85 | -0.35% | 2,834.57 | 2,835.73 | 2,819.48 | 0 |
21 5월(5) 2024 | 2,842.49 | 3.17 | 0.11% | 2,840.87 | 2,846.09 | 2,839.54 | 0 |
18 5월(5) 2024 | 2,839.32 | -4.81 | -0.17% | 2,839.35 | 2,842.41 | 2,830.64 | 0 |
17 5월(5) 2024 | 2,844.13 | -9.72 | -0.34% | 2,853.72 | 2,854.15 | 2,841.45 | 0 |
16 5월(5) 2024 | 2,853.85 | 22.19 | 0.78% | 2,845.26 | 2,855.45 | 2,840.22 | 0 |
15 5월(5) 2024 | 2,831.66 | 0.00 | 0.00% | 2,831.66 | 2,831.66 | 2,831.66 | 0 |
14 5월(5) 2024 | 2,831.66 | 3.35 | 0.12% | 2,830.24 | 2,833.18 | 2,825.63 | 0 |
11 5월(5) 2024 | 2,828.31 | 16.30 | 0.58% | 2,825.74 | 2,835.46 | 2,822.76 | 0 |
10 5월(5) 2024 | 2,812.01 | 9.06 | 0.32% | 2,800.88 | 2,813.26 | 2,793.06 | 0 |
09 5월(5) 2024 | 2,802.95 | 12.00 | 0.43% | 2,798.93 | 2,808.08 | 2,795.82 | 0 |
08 5월(5) 2024 | 2,790.95 | 34.98 | 1.27% | 2,772.20 | 2,792.37 | 2,769.71 | 0 |
07 5월(5) 2024 | 2,755.97 | 16.16 | 0.59% | 2,744.85 | 2,765.48 | 2,742.89 | 0 |
04 5월(5) 2024 | 2,739.81 | 10.36 | 0.38% | 2,740.93 | 2,756.50 | 2,732.72 | 0 |
03 5월(5) 2024 | 2,729.45 | -1.44 | -0.05% | 2,729.47 | 2,737.61 | 2,724.68 | 0 |
01 5월(5) 2024 | 2,730.89 | -27.22 | -0.99% | 2,763.50 | 2,764.74 | 2,728.07 | 0 |
30 4월(4) 2024 | 2,758.11 | -8.36 | -0.30% | 2,774.36 | 2,776.21 | 2,758.11 | 0 |
27 4월(4) 2024 | 2,766.47 | 33.51 | 1.23% | 2,752.25 | 2,772.92 | 2,750.29 | 0 |
26 4월(4) 2024 | 2,732.96 | -20.48 | -0.74% | 2,745.79 | 2,750.47 | 2,713.40 | 0 |
25 4월(4) 2024 | 2,753.44 | -3.89 | -0.14% | 2,763.84 | 2,770.24 | 2,748.57 | 0 |
24 4월(4) 2024 | 2,757.33 | 35.08 | 1.29% | 2,740.21 | 2,759.08 | 2,736.44 | 0 |
23 4월(4) 2024 | 2,722.25 | 20.00 | 0.74% | 2,725.18 | 2,726.49 | 2,709.69 | 0 |
20 4월(4) 2024 | 2,702.25 | -4.72 | -0.17% | 2,686.54 | 2,706.04 | 2,680.21 | 0 |