기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone 70 EW GR | EZ70G | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,304.12 | 3,298.74 | 3,307.56 | 3,305.78 | 3,301.39 |
EZ70G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ70G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 3,301.39 | 19.09 | 0.58% | 3,298.38 | 3,309.73 | 3,294.91 | 0 |
10 5월(5) 2024 | 3,282.30 | 12.46 | 0.38% | 3,269.31 | 3,283.75 | 3,260.19 | 0 |
09 5월(5) 2024 | 3,269.84 | 14.00 | 0.43% | 3,265.14 | 3,275.82 | 3,261.52 | 0 |
08 5월(5) 2024 | 3,255.84 | 40.80 | 1.27% | 3,233.96 | 3,257.50 | 3,231.06 | 0 |
07 5월(5) 2024 | 3,215.04 | 20.03 | 0.63% | 3,202.06 | 3,226.13 | 3,199.78 | 0 |
04 5월(5) 2024 | 3,195.01 | 12.68 | 0.40% | 3,196.32 | 3,214.48 | 3,186.75 | 0 |
03 5월(5) 2024 | 3,182.33 | -0.30 | -0.01% | 3,182.36 | 3,191.85 | 3,176.79 | 0 |
01 5월(5) 2024 | 3,182.63 | -31.06 | -0.97% | 3,220.63 | 3,222.08 | 3,179.35 | 0 |
30 4월(4) 2024 | 3,213.69 | -9.25 | -0.29% | 3,232.63 | 3,234.78 | 3,213.69 | 0 |
27 4월(4) 2024 | 3,222.94 | 40.42 | 1.27% | 3,206.38 | 3,230.45 | 3,204.10 | 0 |
26 4월(4) 2024 | 3,182.52 | -23.85 | -0.74% | 3,197.46 | 3,202.90 | 3,159.73 | 0 |
25 4월(4) 2024 | 3,206.37 | -4.16 | -0.13% | 3,218.47 | 3,225.93 | 3,200.69 | 0 |
24 4월(4) 2024 | 3,210.53 | 41.27 | 1.30% | 3,190.59 | 3,212.57 | 3,186.20 | 0 |
23 4월(4) 2024 | 3,169.26 | 24.39 | 0.78% | 3,172.67 | 3,174.19 | 3,154.64 | 0 |
20 4월(4) 2024 | 3,144.87 | -5.49 | -0.17% | 3,126.58 | 3,149.28 | 3,119.22 | 0 |
19 4월(4) 2024 | 3,150.36 | 19.16 | 0.61% | 3,145.72 | 3,153.87 | 3,132.07 | 0 |
18 4월(4) 2024 | 3,131.20 | 9.06 | 0.29% | 3,124.69 | 3,155.55 | 3,123.25 | 0 |
17 4월(4) 2024 | 3,122.14 | -43.34 | -1.37% | 3,123.91 | 3,136.72 | 3,112.54 | 0 |
16 4월(4) 2024 | 3,165.48 | 8.59 | 0.27% | 3,170.54 | 3,193.96 | 3,160.16 | 0 |