기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone 70 EW Decrement 5 % | EZ70 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,083.88 | 1,075.50 | 1,084.66 | 1,077.95 | 1,081.21 |
EZ70 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ70 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1,077.95 | -3.26 | -0.30% | 1,083.88 | 1,084.66 | 1,075.50 | 0 |
28 6월(6) 2024 | 1,081.21 | -5.63 | -0.52% | 1,088.16 | 1,089.61 | 1,080.64 | 0 |
27 6월(6) 2024 | 1,086.84 | -5.42 | -0.50% | 1,096.94 | 1,098.78 | 1,080.83 | 0 |
26 6월(6) 2024 | 1,092.26 | -4.27 | -0.39% | 1,091.03 | 1,093.07 | 1,088.44 | 0 |
25 6월(6) 2024 | 1,096.53 | 10.41 | 0.96% | 1,087.72 | 1,098.91 | 1,087.09 | 0 |
22 6월(6) 2024 | 1,086.12 | -7.31 | -0.67% | 1,090.69 | 1,092.34 | 1,082.50 | 0 |
21 6월(6) 2024 | 1,093.43 | 12.03 | 1.11% | 1,083.21 | 1,093.94 | 1,082.29 | 0 |
20 6월(6) 2024 | 1,081.40 | -5.00 | -0.46% | 1,086.39 | 1,087.36 | 1,080.97 | 0 |
19 6월(6) 2024 | 1,086.40 | 7.11 | 0.66% | 1,087.02 | 1,087.35 | 1,080.22 | 0 |
18 6월(6) 2024 | 1,079.29 | 4.28 | 0.40% | 1,080.42 | 1,085.00 | 1,071.61 | 0 |
15 6월(6) 2024 | 1,075.01 | -18.51 | -1.69% | 1,093.34 | 1,093.34 | 1,070.47 | 0 |
14 6월(6) 2024 | 1,093.52 | -19.22 | -1.73% | 1,110.21 | 1,110.40 | 1,091.71 | 0 |
13 6월(6) 2024 | 1,112.74 | 11.96 | 1.09% | 1,104.12 | 1,114.28 | 1,102.31 | 0 |
12 6월(6) 2024 | 1,100.78 | -11.09 | -1.00% | 1,114.33 | 1,115.19 | 1,095.50 | 0 |
11 6월(6) 2024 | 1,111.87 | -8.14 | -0.73% | 1,105.69 | 1,111.87 | 1,104.38 | 0 |
08 6월(6) 2024 | 1,120.01 | -4.67 | -0.42% | 1,125.72 | 1,125.72 | 1,113.64 | 0 |
07 6월(6) 2024 | 1,124.68 | 4.06 | 0.36% | 1,124.82 | 1,127.33 | 1,121.07 | 0 |
06 6월(6) 2024 | 1,120.62 | 10.72 | 0.97% | 1,116.95 | 1,124.23 | 1,113.83 | 0 |
05 6월(6) 2024 | 1,109.90 | -7.12 | -0.64% | 1,114.56 | 1,115.94 | 1,105.41 | 0 |
04 6월(6) 2024 | 1,117.02 | 4.10 | 0.37% | 1,122.24 | 1,123.23 | 1,115.72 | 0 |