기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone 60 PAB | EZ6PP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,546.78 | 2,545.20 | 2,554.77 | 2,546.67 |
EZ6PP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ6PP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 2,546.67 | -4.89 | -0.19% | 2,549.68 | 2,549.68 | 2,534.41 | 0 |
17 5월(5) 2024 | 2,551.56 | -4.90 | -0.19% | 2,556.69 | 2,560.84 | 2,549.11 | 0 |
16 5월(5) 2024 | 2,556.46 | 14.76 | 0.58% | 2,543.38 | 2,557.04 | 2,536.20 | 0 |
15 5월(5) 2024 | 2,541.70 | 0.00 | 0.00% | 2,541.70 | 2,541.70 | 2,541.70 | 0 |
14 5월(5) 2024 | 2,541.70 | -4.05 | -0.16% | 2,542.67 | 2,547.74 | 2,536.47 | 0 |
11 5월(5) 2024 | 2,545.75 | 14.30 | 0.56% | 2,532.54 | 2,549.63 | 2,532.54 | 0 |
10 5월(5) 2024 | 2,531.45 | 5.80 | 0.23% | 2,525.04 | 2,532.61 | 2,511.90 | 0 |
09 5월(5) 2024 | 2,525.65 | 9.15 | 0.36% | 2,516.36 | 2,534.41 | 2,516.36 | 0 |
08 5월(5) 2024 | 2,516.50 | 29.66 | 1.19% | 2,489.88 | 2,518.07 | 2,489.88 | 0 |
07 5월(5) 2024 | 2,486.84 | 10.04 | 0.41% | 2,476.86 | 2,494.93 | 2,473.89 | 0 |
04 5월(5) 2024 | 2,476.80 | 22.33 | 0.91% | 2,455.29 | 2,487.87 | 2,455.29 | 0 |
03 5월(5) 2024 | 2,454.47 | -11.62 | -0.47% | 2,466.40 | 2,466.40 | 2,450.61 | 0 |
01 5월(5) 2024 | 2,466.09 | -19.38 | -0.78% | 2,486.36 | 2,490.12 | 2,462.73 | 0 |
30 4월(4) 2024 | 2,485.47 | -9.91 | -0.40% | 2,496.25 | 2,507.70 | 2,485.47 | 0 |
27 4월(4) 2024 | 2,495.38 | 34.38 | 1.40% | 2,463.18 | 2,501.60 | 2,463.18 | 0 |
26 4월(4) 2024 | 2,461.00 | -14.03 | -0.57% | 2,478.67 | 2,479.67 | 2,442.54 | 0 |
25 4월(4) 2024 | 2,475.03 | -3.07 | -0.12% | 2,478.66 | 2,496.97 | 2,472.11 | 0 |
24 4월(4) 2024 | 2,478.10 | 37.81 | 1.55% | 2,442.46 | 2,479.73 | 2,442.46 | 0 |
23 4월(4) 2024 | 2,440.29 | 10.81 | 0.44% | 2,430.77 | 2,449.02 | 2,430.77 | 0 |