Hot Features
프리미엄
Euronext Eurozone 60 PAB (EZ6PP)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.0208668071698 | 2396.15 | 2397.98 | 2329.32 | 0 | 0 | IX |
| 4 | -81.27 | -3.28109103241 | 2476.92 | 2505.26 | 2329.32 | 0 | 0 | IX |
| 12 | -126.34 | -5.00953612029 | 2521.99 | 2565.2 | 2329.32 | 0 | 0 | IX |
| 26 | -143.06 | -5.63514540849 | 2538.71 | 2583.09 | 2329.32 | 0 | 0 | IX |
| 52 | 221.82 | 10.204109797 | 2173.83 | 2583.09 | 2170.4 | 0 | 0 | IX |
| 156 | 463.04 | 23.9593089139 | 1932.61 | 2583.09 | 1675.41 | 0 | 0 | IX |
| 260 | 463.04 | 23.9593089139 | 1932.61 | 2583.09 | 1675.41 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2395.65 | 32.68 | 1.38 | 2368.14 | 2397.98 | 2358.12 | 0 |
| 1732210200 | 2362.9699 | 13.41 | 0.57 | 2349.43 | 2363.79 | 2331.61 | 0 |
| 1732123800 | 2349.56 | -6.73 | -0.29 | 2358.53 | 2374.08 | 2345.21 | 0 |
| 1732037400 | 2356.29 | -14.48 | -0.61 | 2370.95 | 2378.09 | 2329.32 | 0 |
| 1731951000 | 2370.77 | -2.35 | -0.10 | 2371.52 | 2375.78 | 2354.4899 | 0 |
| 1731691800 | 2373.12 | -31.5 | -1.31 | 2396.15 | 2396.15 | 2368.43 | 0 |
| 1731605400 | 2404.62 | 33.37 | 1.41 | 2371.37 | 2404.89 | 2362.86 | 0 |
| 1731519000 | 2371.25 | 0 | 0.00 | 2371.25 | 2371.25 | 2371.25 | 0 |
| 1731432600 | 2371.25 | -48.96 | -2.02 | 2415.25 | 2415.25 | 2368.39 | 0 |
| 1731346200 | 2420.21 | 18.39 | 0.77 | 2405.85 | 2434.02 | 2405.85 | 0 |
| 1731087000 | 2401.82 | -14.91 | -0.62 | 2417.58 | 2423.86 | 2391.01 | 0 |
| 1731000600 | 2416.73 | 26 | 1.09 | 2391.53 | 2423.83 | 2391.53 | 0 |
| 1730914200 | 2390.73 | -24.68 | -1.02 | 2417.73 | 2458.62 | 2385.75 | 0 |
| 1730827800 | 2415.41 | 3.96 | 0.16 | 2411.7399 | 2418.52 | 2405.31 | 0 |
| 1730741400 | 2411.45 | -19.78 | -0.81 | 2430.98 | 2434.52 | 2411.45 | 0 |
| 1730482200 | 2431.23 | 21.24 | 0.88 | 2409.9899 | 2436.39 | 2409.06 | 0 |
| 1730395800 | 2409.9899 | -34.26 | -1.40 | 2441.05 | 2441.05 | 2396.2 | 0 |
| 1730309400 | 2444.25 | -37.97 | -1.53 | 2480.94 | 2480.94 | 2436.95 | 0 |
| 1730223000 | 2482.2199 | -7.81 | -0.31 | 2491.61 | 2505.26 | 2481.48 | 0 |
| 1730136600 | 2490.03 | 9.11 | 0.37 | 2484.39 | 2497.36 | 2476.73 | 0 |
| 1729873800 | 2480.92 | 4.8 | 0.19 | 2476.92 | 2485.69 | 2466.8 | 0 |
| 1729787400 | 2476.12 | 7.89 | 0.32 | 2469.8 | 2492.08 | 2469.8 | 0 |
| 1729701000 | 2468.23 | -6.96 | -0.28 | 2472.32 | 2479.48 | 2461.2399 | 0 |
| 1729614600 | 2475.19 | -0.45 | -0.02 | 2475.39 | 2489.8 | 2464.29 | 0 |
| 1729528200 | 2475.64 | -27.02 | -1.08 | 2500.91 | 2506.71 | 2475.15 | 0 |
| 1729269000 | 2502.66 | 17.22 | 0.69 | 2484.7199 | 2502.66 | 2484.7199 | 0 |
| 1729182600 | 2485.44 | 0.89 | 0.04 | 2466.56 | 2496.3 | 2466.56 | 0 |
| 1729096200 | 2484.55 | 0 | 0.00 | 2484.55 | 2484.55 | 2484.55 | 0 |
| 1729009800 | 2484.55 | -47.11 | -1.86 | 2532.69 | 2546.26 | 2484.55 | 0 |
| 1728923400 | 2531.66 | 17.79 | 0.71 | 2515.2199 | 2533.89 | 2510.4 | 0 |
| 1728664200 | 2513.87 | 4.01 | 0.16 | 2501.73 | 2514.51 | 2491.48 | 0 |
| 1728577800 | 2509.86 | 0 | 0.00 | 2509.86 | 2509.86 | 2509.86 | 0 |
| 1728491400 | 2509.86 | 16.14 | 0.65 | 2493.81 | 2510.8 | 2487.55 | 0 |
| 1728405000 | 2493.7199 | -6.16 | -0.25 | 2496.23 | 2496.23 | 2470.3 | 0 |
| 1728318600 | 2499.88 | 2.75 | 0.11 | 2496.91 | 2504.4899 | 2482.05 | 0 |
| 1728059400 | 2497.13 | 5.25 | 0.21 | 2492.7199 | 2508.03 | 2481.65 | 0 |
| 1727973000 | 2491.88 | -26.65 | -1.06 | 2516.75 | 2516.75 | 2484.88 | 0 |
| 1727886600 | 2518.53 | 2.26 | 0.09 | 2517 | 2524.31 | 2499.75 | 0 |
| 1727800200 | 2516.27 | -17.76 | -0.70 | 2535.13 | 2547.8 | 2507.11 | 0 |
| 1727713800 | 2534.03 | -29.61 | -1.15 | 2562.94 | 2565.2 | 2534.03 | 0 |
| 1727454600 | 2563.64 | 22.83 | 0.90 | 2541.71 | 2564.9 | 2541.71 | 0 |
| 1727368200 | 2540.81 | 59.02 | 2.38 | 2497.02 | 2547.39 | 2497.02 | 0 |
| 1727281800 | 2481.79 | -2.54 | -0.10 | 2482.79 | 2486.07 | 2470.5 | 0 |
| 1727195400 | 2484.33 | 20.66 | 0.84 | 2464.26 | 2492.4699 | 2464.26 | 0 |
| 1727109000 | 2463.67 | -25.3 | -1.02 | 2454.61 | 2468.06 | 2446.4899 | 0 |
| 1726849800 | 2488.9699 | -5.83 | -0.23 | 2488.9699 | 2488.9699 | 2451.4 | 0 |
| 1726763400 | 2494.8 | 49.79 | 2.04 | 2451.51 | 2494.8 | 2451.51 | 0 |
| 1726677000 | 2445.01 | -16.73 | -0.68 | 2461.66 | 2461.66 | 2444.2 | 0 |
| 1726590600 | 2461.7399 | 14.24 | 0.58 | 2446.81 | 2472 | 2446.81 | 0 |
| 1726504200 | 2447.5 | -11.59 | -0.47 | 2458.57 | 2461.84 | 2444.4899 | 0 |
| 1726245000 | 2459.09 | 14.91 | 0.61 | 2444.9 | 2464.07 | 2444.76 | 0 |
| 1726158600 | 2444.18 | 23.27 | 0.96 | 2424.06 | 2457.54 | 2424.06 | 0 |
| 1726072200 | 2420.91 | 8.53 | 0.35 | 2412.75 | 2439.03 | 2409.32 | 0 |
| 1725985800 | 2412.38 | -15.02 | -0.62 | 2428.69 | 2437.6 | 2407.92 | 0 |
| 1725899400 | 2427.4 | 16.96 | 0.70 | 2411.68 | 2434.59 | 2411.68 | 0 |
| 1725640200 | 2410.44 | -31.33 | -1.28 | 2440.35 | 2450.71 | 2408.07 | 0 |
| 1725553800 | 2441.77 | -19.5 | -0.79 | 2460.32 | 2461.01 | 2435.61 | 0 |
| 1725467400 | 2461.27 | -36.82 | -1.47 | 2496.91 | 2496.91 | 2452.42 | 0 |
| 1725381000 | 2498.09 | -25.13 | -1.00 | 2523.32 | 2530.05 | 2495.16 | 0 |
| 1725294600 | 2523.2199 | 7.86 | 0.31 | 2515.21 | 2523.2199 | 2501.63 | 0 |
| 1725035400 | 2515.36 | -6.64 | -0.26 | 2521.9899 | 2526.54 | 2514.19 | 0 |
| 1724949000 | 2522 | 33.72 | 1.36 | 2488.52 | 2522 | 2488.52 | 0 |
| 1724862600 | 2488.28 | 6.94 | 0.28 | 2482.9899 | 2500.02 | 2482.9899 | 0 |
| 1724776200 | 2481.34 | 0.19 | 0.01 | 2481.01 | 2487.9899 | 2476.25 | 0 |
| 1724689800 | 2481.15 | -7.01 | -0.28 | 2487.2199 | 2489.05 | 2478.32 | 0 |
| 1724430600 | 2488.16 | 6.59 | 0.27 | 2482.54 | 2493.75 | 2477.26 | 0 |
