기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone 60 PAB GR | EZ6PG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,931.77 | 3,925.67 | 3,940.74 | 3,928.66 |
EZ6PG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ6PG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 3,927.74 | 0.00 | 0.00% | 3,927.74 | 3,927.74 | 3,927.74 | 0 |
14 5월(5) 2024 | 3,927.74 | 0.73 | 0.02% | 3,929.24 | 3,937.07 | 3,919.67 | 0 |
11 5월(5) 2024 | 3,927.01 | 22.05 | 0.56% | 3,906.63 | 3,932.99 | 3,906.63 | 0 |
10 5월(5) 2024 | 3,904.96 | 18.76 | 0.48% | 3,895.09 | 3,906.73 | 3,874.87 | 0 |
09 5월(5) 2024 | 3,886.20 | 14.07 | 0.36% | 3,871.92 | 3,899.69 | 3,871.92 | 0 |
08 5월(5) 2024 | 3,872.13 | 45.78 | 1.20% | 3,831.18 | 3,874.55 | 3,831.18 | 0 |
07 5월(5) 2024 | 3,826.35 | 16.55 | 0.43% | 3,811.00 | 3,838.80 | 3,806.43 | 0 |
04 5월(5) 2024 | 3,809.80 | 36.72 | 0.97% | 3,776.73 | 3,826.81 | 3,776.73 | 0 |
03 5월(5) 2024 | 3,773.08 | -14.36 | -0.38% | 3,791.41 | 3,791.41 | 3,767.15 | 0 |
01 5월(5) 2024 | 3,787.44 | -27.05 | -0.71% | 3,818.56 | 3,824.33 | 3,782.29 | 0 |
30 4월(4) 2024 | 3,814.49 | -12.54 | -0.33% | 3,831.01 | 3,848.59 | 3,814.49 | 0 |
27 4월(4) 2024 | 3,827.03 | 56.62 | 1.50% | 3,777.71 | 3,836.56 | 3,777.71 | 0 |
26 4월(4) 2024 | 3,770.41 | -21.50 | -0.57% | 3,797.47 | 3,799.01 | 3,742.12 | 0 |
25 4월(4) 2024 | 3,791.91 | -2.41 | -0.06% | 3,797.46 | 3,825.49 | 3,787.42 | 0 |
24 4월(4) 2024 | 3,794.32 | 60.39 | 1.62% | 3,739.79 | 3,796.82 | 3,739.79 | 0 |
23 4월(4) 2024 | 3,733.93 | 18.59 | 0.50% | 3,719.36 | 3,747.27 | 3,719.36 | 0 |
20 4월(4) 2024 | 3,715.34 | -11.11 | -0.30% | 3,724.72 | 3,731.44 | 3,697.57 | 0 |
19 4월(4) 2024 | 3,726.45 | 5.40 | 0.15% | 3,723.41 | 3,737.64 | 3,704.22 | 0 |
18 4월(4) 2024 | 3,721.05 | -12.83 | -0.34% | 3,732.77 | 3,767.83 | 3,713.50 | 0 |
17 4월(4) 2024 | 3,733.88 | -39.32 | -1.04% | 3,767.88 | 3,767.88 | 3,718.25 | 0 |
16 4월(4) 2024 | 3,773.20 | 17.36 | 0.46% | 3,758.77 | 3,813.47 | 3,758.77 | 0 |