Hot Features
프리미엄
Euronext Eurozone 60 PAB Decrement 50 Points (EZ6PD)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.71 | -0.474813146309 | 781.36 | 792.42 | 766.85 | 0 | 0 | IX |
| 4 | -38.39 | -4.70442625362 | 816.04 | 827.2 | 766.85 | 0 | 0 | IX |
| 12 | -52.16 | -6.28577626204 | 829.81 | 851.17 | 766.85 | 0 | 0 | IX |
| 26 | -73.3 | -8.61390210941 | 850.95 | 865.92 | 763.66 | 0 | 0 | IX |
| 52 | -73.3 | -8.61390210941 | 850.95 | 865.92 | 763.66 | 0 | 0 | IX |
| 156 | -73.3 | -8.61390210941 | 850.95 | 865.92 | 763.66 | 0 | 0 | IX |
| 260 | -73.3 | -8.61390210941 | 850.95 | 865.92 | 763.66 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 773.37 | -2.36 | -0.30 | 776.33 | 781.44 | 771.94 | 0 |
| 1732037400 | 775.73 | -4.89 | -0.63 | 780.55 | 782.9 | 766.85 | 0 |
| 1731951000 | 780.62 | -1.18 | -0.15 | 780.86 | 782.27 | 775.25 | 0 |
| 1731691800 | 781.8 | -10.52 | -1.33 | 789.39 | 789.39 | 780.26 | 0 |
| 1731605400 | 792.32 | 10.73 | 1.37 | 781.36 | 792.42 | 778.57 | 0 |
| 1731519000 | 781.59 | 0 | 0.00 | 781.59 | 781.59 | 781.59 | 0 |
| 1731432600 | 781.59 | -16.26 | -2.04 | 796.1 | 796.1 | 780.64 | 0 |
| 1731346200 | 797.85 | 5.66 | 0.71 | 793.11 | 802.41 | 793.11 | 0 |
| 1731087000 | 792.19 | -5.06 | -0.63 | 797.39 | 799.57 | 788.65 | 0 |
| 1731000600 | 797.25 | 8.63 | 1.09 | 788.94 | 799.62 | 788.94 | 0 |
| 1730914200 | 788.62 | -8.16 | -1.02 | 797.53 | 811.05 | 786.97 | 0 |
| 1730827800 | 796.78 | 1.17 | 0.15 | 795.57 | 797.81 | 793.44 | 0 |
| 1730741400 | 795.61 | -6.94 | -0.86 | 802.05 | 803.23 | 795.61 | 0 |
| 1730482200 | 802.55 | 6.88 | 0.86 | 795.54 | 804.25 | 795.23 | 0 |
| 1730395800 | 795.67 | -11.34 | -1.41 | 805.93 | 805.93 | 791.13 | 0 |
| 1730309400 | 807.01 | -12.6 | -1.54 | 819.13 | 819.13 | 804.61 | 0 |
| 1730223000 | 819.61 | -2.57 | -0.31 | 822.7 | 827.2 | 819.39 | 0 |
| 1730136600 | 822.18 | 2.6 | 0.32 | 820.32 | 824.6 | 817.79 | 0 |
| 1729873800 | 819.58 | 1.45 | 0.18 | 818.26 | 821.15 | 815 | 0 |
| 1729787400 | 818.13 | 2.47 | 0.30 | 816.04 | 823.4 | 816.04 | 0 |
| 1729701000 | 815.66 | -2.44 | -0.30 | 817.01 | 819.35 | 813.35 | 0 |
| 1729614600 | 818.1 | -0.28 | -0.03 | 818.17 | 822.94 | 814.5 | 0 |
| 1729528200 | 818.38 | -9.34 | -1.13 | 826.74 | 828.66 | 818.22 | 0 |
| 1729269000 | 827.72 | 5.56 | 0.68 | 821.78 | 827.72 | 821.78 | 0 |
| 1729182600 | 822.16 | 0.02 | 0.00 | 815.91 | 825.73 | 815.91 | 0 |
| 1729096200 | 822.14 | 0 | 0.00 | 822.14 | 822.14 | 822.14 | 0 |
| 1729009800 | 822.14 | -15.73 | -1.88 | 838.07 | 842.53 | 822.14 | 0 |
| 1728923400 | 837.87 | 5.48 | 0.66 | 832.42 | 838.75 | 830.83 | 0 |
| 1728664200 | 832.39 | 1.06 | 0.13 | 828.37 | 832.59 | 824.98 | 0 |
| 1728577800 | 831.33 | 0 | 0.00 | 831.33 | 831.33 | 831.33 | 0 |
| 1728491400 | 831.33 | 5.21 | 0.63 | 826.02 | 831.68 | 823.93 | 0 |
| 1728405000 | 826.12 | -2.18 | -0.26 | 826.96 | 826.96 | 818.34 | 0 |
| 1728318600 | 828.3 | 0.5 | 0.06 | 827.32 | 829.83 | 822.39 | 0 |
| 1728059400 | 827.8 | 1.6 | 0.19 | 826.34 | 831.4 | 822.65 | 0 |
| 1727973000 | 826.2 | -8.97 | -1.07 | 834.45 | 834.45 | 823.86 | 0 |
| 1727886600 | 835.17 | 0.67 | 0.08 | 834.67 | 837.08 | 828.88 | 0 |
| 1727800200 | 834.5 | -6.02 | -0.72 | 840.75 | 844.96 | 831.48 | 0 |
| 1727713800 | 840.52 | -10.24 | -1.20 | 850.12 | 850.89 | 840.52 | 0 |
| 1727454600 | 850.76 | 7.44 | 0.88 | 843.48 | 851.17 | 843.48 | 0 |
| 1727368200 | 843.32 | 19.45 | 2.36 | 828.79 | 845.5 | 828.79 | 0 |
| 1727281800 | 823.87 | -0.98 | -0.12 | 824.2 | 825.29 | 820.14 | 0 |
| 1727195400 | 824.85 | 6.73 | 0.82 | 818.18 | 827.55 | 818.18 | 0 |
| 1727109000 | 818.12 | -8.8 | -1.06 | 815.11 | 819.58 | 812.39 | 0 |
| 1726849800 | 826.92 | -2.07 | -0.25 | 826.92 | 826.92 | 814.44 | 0 |
| 1726763400 | 828.99 | 16.41 | 2.02 | 814.61 | 829.01 | 814.61 | 0 |
| 1726677000 | 812.58 | -5.7 | -0.70 | 818.12 | 818.12 | 812.3 | 0 |
| 1726590600 | 818.28 | 4.6 | 0.57 | 813.32 | 821.7 | 813.32 | 0 |
| 1726504200 | 813.68 | -4.27 | -0.52 | 817.36 | 818.45 | 812.69 | 0 |
| 1726245000 | 817.95 | 4.82 | 0.59 | 813.23 | 819.6 | 813.15 | 0 |
| 1726158600 | 813.13 | 7.61 | 0.94 | 806.43 | 817.57 | 806.43 | 0 |
| 1726072200 | 805.52 | 2.7 | 0.34 | 802.8 | 811.54 | 801.66 | 0 |
| 1725985800 | 802.82 | -5.14 | -0.64 | 808.25 | 811.21 | 801.31 | 0 |
| 1725899400 | 807.96 | 5.24 | 0.65 | 802.72 | 810.35 | 802.72 | 0 |
| 1725640200 | 802.72 | -10.57 | -1.30 | 812.68 | 816.14 | 801.86 | 0 |
| 1725553800 | 813.29 | -6.63 | -0.81 | 819.47 | 819.71 | 811.24 | 0 |
| 1725467400 | 819.92 | -12.41 | -1.49 | 831.8 | 831.8 | 816.98 | 0 |
| 1725381000 | 832.33 | -8.51 | -1.01 | 840.73 | 842.99 | 831.34 | 0 |
| 1725294600 | 840.84 | 2.21 | 0.26 | 838.17 | 840.84 | 833.65 | 0 |
| 1725035400 | 838.63 | -2.35 | -0.28 | 840.84 | 842.36 | 838.26 | 0 |
| 1724949000 | 840.98 | 11.11 | 1.34 | 829.81 | 840.98 | 829.81 | 0 |
| 1724862600 | 829.87 | 2.18 | 0.26 | 828.11 | 833.79 | 828.11 | 0 |
| 1724776200 | 827.69 | -0.08 | -0.01 | 827.58 | 829.91 | 826 | 0 |
| 1724689800 | 827.77 | -2.75 | -0.33 | 829.79 | 830.4 | 826.82 | 0 |
| 1724430600 | 830.52 | 2.06 | 0.25 | 828.64 | 832.38 | 826.88 | 0 |
| 1724344200 | 828.46 | 0.16 | 0.02 | 828.06 | 833.17 | 828.06 | 0 |
| 1724257800 | 828.3 | 5.31 | 0.65 | 822.82 | 828.92 | 822.74 | 0 |
