기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone 60 PAB Decrement 4 | EZ6P4 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,994.58 | 1,977.37 | 1,998.87 | 1,981.74 | 1,994.07 |
EZ6P4 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ6P4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 5월(5) 2024 | 1,994.07 | 4.75 | 0.24% | 1,988.79 | 1,994.07 | 1,985.69 | 0 |
25 5월(5) 2024 | 1,989.32 | -2.36 | -0.12% | 1,990.52 | 1,990.91 | 1,972.93 | 0 |
24 5월(5) 2024 | 1,991.68 | 2.78 | 0.14% | 1,988.67 | 2,003.04 | 1,986.90 | 0 |
23 5월(5) 2024 | 1,988.90 | -1.84 | -0.09% | 1,990.08 | 1,990.65 | 1,983.29 | 0 |
22 5월(5) 2024 | 1,990.74 | -9.62 | -0.48% | 2,002.02 | 2,002.02 | 1,983.82 | 0 |
21 5월(5) 2024 | 2,000.36 | 5.48 | 0.27% | 1,994.61 | 2,000.87 | 1,993.38 | 0 |
18 5월(5) 2024 | 1,994.88 | -3.70 | -0.19% | 1,997.24 | 1,997.24 | 1,985.28 | 0 |
17 5월(5) 2024 | 1,998.58 | -2.06 | -0.10% | 2,002.60 | 2,005.84 | 1,996.66 | 0 |
16 5월(5) 2024 | 2,000.64 | 11.43 | 0.57% | 1,990.40 | 2,001.09 | 1,984.78 | 0 |
15 5월(5) 2024 | 1,989.21 | 0.24 | 0.01% | 1,988.20 | 1,989.83 | 1,980.48 | 0 |
14 5월(5) 2024 | 1,988.97 | -1.18 | -0.06% | 1,989.73 | 1,993.70 | 1,984.88 | 0 |
11 5월(5) 2024 | 1,990.15 | 10.96 | 0.55% | 1,979.82 | 1,993.18 | 1,979.82 | 0 |
10 5월(5) 2024 | 1,979.19 | 8.00 | 0.41% | 1,974.18 | 1,980.09 | 1,963.92 | 0 |
09 5월(5) 2024 | 1,971.19 | 6.93 | 0.35% | 1,963.94 | 1,978.03 | 1,963.94 | 0 |
08 5월(5) 2024 | 1,964.26 | 22.99 | 1.18% | 1,943.48 | 1,965.49 | 1,943.48 | 0 |
07 5월(5) 2024 | 1,941.27 | 7.62 | 0.39% | 1,933.48 | 1,947.59 | 1,931.16 | 0 |
04 5월(5) 2024 | 1,933.65 | 18.10 | 0.94% | 1,916.86 | 1,942.29 | 1,916.86 | 0 |
03 5월(5) 2024 | 1,915.55 | -8.00 | -0.42% | 1,924.86 | 1,924.86 | 1,912.54 | 0 |
01 5월(5) 2024 | 1,923.55 | -14.30 | -0.74% | 1,939.36 | 1,942.29 | 1,920.93 | 0 |
30 4월(4) 2024 | 1,937.85 | -7.28 | -0.37% | 1,946.24 | 1,955.18 | 1,937.85 | 0 |