EN EUROZONE 60EW【EZ60P】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
EN EUROZONE 60EW (EZ60P)
EN EUROZONE 60EW (EZ60P) 과거

EN EUROZONE 60EW (EZ60P)

1,590.32

0.00

(0.00%)

마감 20 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1590.32	1590.32	1590.32	0	0	IX
4	0	0	1590.32	1590.32	1590.32	0	0	IX
12	144.09	9.96314555776	1446.23	1592.39	1444.44	0	0	IX
26	103.71	6.97627488043	1486.61	1592.39	1412.55	0	0	IX
52	128.4	8.78297034037	1461.92	1592.39	1372.88	0	0	IX
156	388.48	32.323770219	1201.84	1592.39	1012.58	0	0	IX
260	848.04	114.247992671	742.28	1592.39	740.22	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742405400	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1742319000	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1742232600	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1741973400	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1741887000	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1741800600	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1741714200	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1741627800	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1741368600	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1741282200	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1741195800	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1741109400	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1741023000	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1740763800	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1740677400	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1740591000	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1740504600	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1740418200	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1740159000	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1740072600	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1739986200	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1739899800	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1739813400	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1739554200	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1739467800	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1739381400	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1739295000	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1739208600	1590.32	8.04	0.51	1584.54	1592.39	1583.54	0
1738949400	1582.28	-4.68	-0.29	1587.64	1589.82	1579.46	0
1738863000	1586.96	19.63	1.25	1573.52	1588.77	1572.18	0
1738776600	1567.33	3.83	0.24	1559.66	1567.33	1558.6199	0
1738690200	1563.5	12.5	0.81	1553.3699	1564.27	1542.76	0
1738603800	1551	-17.61	-1.12	1540.19	1553.4	1538.18	0
1738344600	1568.6099	1.88	0.12	1570.74	1575	1565.42	0
1738258200	1566.73	13.19	0.85	1559.03	1567.63	1557.68	0
1738171800	1553.54	8.37	0.54	1552.51	1555.85	1548.46	0
1738085400	1545.17	8.98	0.58	1539.24	1552.63	1538.3	0
1737999000	1536.19	-9.69	-0.63	1530.65	1539.85	1524.24	0
1737739800	1545.88	0.81	0.05	1550.39	1554.67	1541.81	0
1737653400	1545.07	8.22	0.53	1536.9	1545.78	1534.5	0
1737567000	1536.85	7.89	0.52	1534.18	1545.31	1533.09	0
1737480600	1528.96	0	0.00	1528.96	1528.96	1528.96	0
1737394200	1528.96	3.51	0.23	1526.56	1534.95	1523.38	0
1737135000	1525.45	14.84	0.98	1518.21	1528.84	1516.48	0
1737048600	1510.6099	13.34	0.89	1508.75	1513.1099	1504.15	0
1736962200	1497.27	17.3	1.17	1484.06	1501.41	1481.03	0
1736875800	1479.97	8.26	0.56	1483.58	1486.59	1478.4	0
1736789400	1471.71	-5.99	-0.41	1473.05	1473.84	1461.98	0
1736530200	1477.7	-11.95	-0.80	1489.21	1493.3599	1476.34	0
1736443800	1489.65	6.04	0.41	1478.67	1491.4	1476.52	0
1736357400	1483.6099	-3.66	-0.25	1485.76	1492.72	1475.51	0
1736271000	1487.27	7.91	0.53	1479.42	1491.59	1473.8699	0
1736184600	1479.3599	22.41	1.54	1464.71	1479.48	1459.96	0
1735925400	1456.95	-9.86	-0.67	1467.05	1467.05	1453.76	0
1735839000	1466.81	6.74	0.46	1460.72	1466.81	1448.13	0
1735666200	1460.07	7.66	0.53	1460.07	1460.07	1460.07	0
1735579800	1452.41	-6.86	-0.47	1453.27	1461.55	1449.92	0
1735320600	1459.27	11.01	0.76	1446.23	1459.27	1444.44	0
1735061400	1448.26	2.22	0.15	1448.26	1448.26	1448.26	0
1734975000	1446.04	-2.75	-0.19	1443.02	1450.39	1440.51	0
1734715800	1448.79	-3.86	-0.27	1442.08	1450.55	1432.64	0

EN EUROZONE 60EW

Sequoia Logistica e Tran...

Vaneck Digital India ETF

S&P 500 UCITS ETF

ProShares Ether ETF

Jacobs Solutdrn

FTSEurofirst 300 Travel ...

OMX Helsinki Real Estate...

Measurable Data Token

Lyxor UCITS ETF STOXX Eu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관