EN EUROZONE 60EW【EZ60P】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
EN EUROZONE 60EW (EZ60P)
EN EUROZONE 60EW (EZ60P) 과거

EN EUROZONE 60EW (EZ60P)

1,590.32

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1590.32	1590.32	1590.32	0	0	IX
4	0	0	1590.32	1590.32	1590.32	0	0	IX
12	72.11	4.74967231147	1518.21	1592.39	1516.48	0	0	IX
26	105.93	7.13626472827	1484.39	1592.39	1412.55	0	0	IX
52	125.54	8.57057032455	1464.78	1592.39	1347.66	0	0	IX
156	400.56	33.6672942442	1189.76	1592.39	1012.58	0	0	IX
260	699.16	78.455047354	891.16	1592.39	826.09	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1744302600	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1744216200	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1744129800	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1744043400	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1743787800	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1743701400	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1743615000	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1743528600	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1743442200	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1743183000	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1743096600	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1743010200	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1742923800	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1742837400	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1742578200	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1742491800	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1742405400	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1742319000	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1742232600	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1741973400	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1741887000	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1741800600	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1741714200	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1741627800	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1741368600	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1741282200	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1741195800	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1741109400	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1741023000	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1740763800	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1740677400	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1740591000	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1740504600	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1740418200	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1740159000	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1740072600	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1739986200	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1739899800	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1739813400	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1739554200	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1739467800	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1739381400	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1739295000	1590.32	0	0.00	1590.32	1590.32	1590.32	0
1739208600	1590.32	8.04	0.51	1584.54	1592.39	1583.54	0
1738949400	1582.28	-4.68	-0.29	1587.64	1589.82	1579.46	0
1738863000	1586.96	19.63	1.25	1573.52	1588.77	1572.18	0
1738776600	1567.33	3.83	0.24	1559.66	1567.33	1558.6199	0
1738690200	1563.5	12.5	0.81	1553.3699	1564.27	1542.76	0
1738603800	1551	-17.61	-1.12	1540.19	1553.4	1538.18	0
1738344600	1568.6099	1.88	0.12	1570.74	1575	1565.42	0
1738258200	1566.73	13.19	0.85	1559.03	1567.63	1557.68	0
1738171800	1553.54	8.37	0.54	1552.51	1555.85	1548.46	0
1738085400	1545.17	8.98	0.58	1539.24	1552.63	1538.3	0
1737999000	1536.19	-9.69	-0.63	1530.65	1539.85	1524.24	0
1737739800	1545.88	0.81	0.05	1550.39	1554.67	1541.81	0
1737653400	1545.07	8.22	0.53	1536.9	1545.78	1534.5	0
1737567000	1536.85	7.89	0.52	1534.18	1545.31	1533.09	0
1737480600	1528.96	0	0.00	1528.96	1528.96	1528.96	0
1737394200	1528.96	3.51	0.23	1526.56	1534.95	1523.38	0
1737135000	1525.45	14.84	0.98	1518.21	1528.84	1516.48	0
1737048600	1510.6099	13.34	0.89	1508.75	1513.1099	1504.15	0
1736962200	1497.27	17.3	1.17	1484.06	1501.41	1481.03	0
1736875800	1479.97	8.26	0.56	1483.58	1486.59	1478.4	0
1736789400	1471.71	-5.99	-0.41	1473.05	1473.84	1461.98	0

EN EUROZONE 60EW

Euronext France Developp...

Floriano Fundo De Invest...

Banrisul Novas Fronteira...

Rentenbank Green Fx 1.9%...

Ing Groep Tf 2,5% Nv30 Eur

PSI Industrials

BlackRock Institutional ...

ChainLink Token

Brisanet Participacoes ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관