기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EN EUROZONE 60EW | EZ60P | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,502.65 | 1,498.67 | 1,505.02 | 1,503.93 | 1,506.39 |
EZ60P Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ60P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1,506.39 | -6.58 | -0.43% | 1,511.09 | 1,511.43 | 1,504.90 | 0 |
16 5월(5) 2024 | 1,512.97 | 11.39 | 0.76% | 1,508.15 | 1,513.34 | 1,505.11 | 0 |
15 5월(5) 2024 | 1,501.58 | 0.00 | 0.00% | 1,501.58 | 1,501.58 | 1,501.58 | 0 |
14 5월(5) 2024 | 1,501.58 | 1.30 | 0.09% | 1,500.93 | 1,502.18 | 1,497.96 | 0 |
11 5월(5) 2024 | 1,500.28 | 8.20 | 0.55% | 1,498.06 | 1,503.91 | 1,496.87 | 0 |
10 5월(5) 2024 | 1,492.08 | 4.04 | 0.27% | 1,485.33 | 1,492.56 | 1,481.78 | 0 |
09 5월(5) 2024 | 1,488.04 | 7.21 | 0.49% | 1,485.51 | 1,490.32 | 1,483.93 | 0 |
08 5월(5) 2024 | 1,480.83 | 20.19 | 1.38% | 1,469.44 | 1,481.37 | 1,467.90 | 0 |
07 5월(5) 2024 | 1,460.64 | 6.75 | 0.46% | 1,456.58 | 1,466.17 | 1,454.01 | 0 |
04 5월(5) 2024 | 1,453.89 | 5.87 | 0.41% | 1,453.47 | 1,461.94 | 1,449.16 | 0 |
03 5월(5) 2024 | 1,448.02 | -5.78 | -0.40% | 1,449.37 | 1,453.18 | 1,446.48 | 0 |
01 5월(5) 2024 | 1,453.80 | -15.59 | -1.06% | 1,471.33 | 1,472.06 | 1,452.26 | 0 |
30 4월(4) 2024 | 1,469.39 | -5.30 | -0.36% | 1,479.74 | 1,480.70 | 1,469.39 | 0 |
27 4월(4) 2024 | 1,474.69 | 16.78 | 1.15% | 1,466.40 | 1,478.15 | 1,464.82 | 0 |
26 4월(4) 2024 | 1,457.91 | -12.95 | -0.88% | 1,467.36 | 1,469.77 | 1,447.35 | 0 |
25 4월(4) 2024 | 1,470.86 | -2.94 | -0.20% | 1,476.39 | 1,480.63 | 1,468.38 | 0 |
24 4월(4) 2024 | 1,473.80 | 17.55 | 1.21% | 1,464.85 | 1,474.82 | 1,463.06 | 0 |
23 4월(4) 2024 | 1,456.25 | 8.86 | 0.61% | 1,458.15 | 1,458.64 | 1,449.69 | 0 |
20 4월(4) 2024 | 1,447.39 | -2.81 | -0.19% | 1,439.18 | 1,449.18 | 1,435.70 | 0 |
19 4월(4) 2024 | 1,450.20 | 7.43 | 0.51% | 1,448.26 | 1,451.86 | 1,441.13 | 0 |
18 4월(4) 2024 | 1,442.77 | 5.11 | 0.36% | 1,439.75 | 1,454.43 | 1,439.09 | 0 |