Hot Features
프리미엄
EN EUROZ 60EW NR (EZ60N)
EU
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1886.91 | 1886.91 | 1886.91 | 0 | 0 | IX |
| 4 | 23.29 | 1.24971829021 | 1863.62 | 1889.37 | 1825 | 0 | 0 | IX |
| 12 | 129.77 | 7.38529656146 | 1757.14 | 1889.37 | 1698.26 | 0 | 0 | IX |
| 26 | 149.79 | 8.62289306438 | 1737.12 | 1889.37 | 1673.85 | 0 | 0 | IX |
| 52 | 226.28 | 13.6261539295 | 1660.63 | 1889.37 | 1621.33 | 0 | 0 | IX |
| 156 | 563.06 | 42.5320089134 | 1323.85 | 1889.37 | 1134.9 | 0 | 0 | IX |
| 260 | 809.15 | 75.0770115796 | 1077.76 | 1889.37 | 744.46 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1886.91 | 0 | 0.00 | 1886.91 | 1886.91 | 1886.91 | 0 |
| 1740677400 | 1886.91 | 0 | 0.00 | 1886.91 | 1886.91 | 1886.91 | 0 |
| 1740591000 | 1886.91 | 0 | 0.00 | 1886.91 | 1886.91 | 1886.91 | 0 |
| 1740504600 | 1886.91 | 0 | 0.00 | 1886.91 | 1886.91 | 1886.91 | 0 |
| 1740418200 | 1886.91 | 0 | 0.00 | 1886.91 | 1886.91 | 1886.91 | 0 |
| 1740159000 | 1886.91 | 0 | 0.00 | 1886.91 | 1886.91 | 1886.91 | 0 |
| 1740072600 | 1886.91 | 0 | 0.00 | 1886.91 | 1886.91 | 1886.91 | 0 |
| 1739986200 | 1886.91 | 0 | 0.00 | 1886.91 | 1886.91 | 1886.91 | 0 |
| 1739899800 | 1886.91 | 0 | 0.00 | 1886.91 | 1886.91 | 1886.91 | 0 |
| 1739813400 | 1886.91 | 0 | 0.00 | 1886.91 | 1886.91 | 1886.91 | 0 |
| 1739554200 | 1886.91 | 0 | 0.00 | 1886.91 | 1886.91 | 1886.91 | 0 |
| 1739467800 | 1886.91 | 0 | 0.00 | 1886.91 | 1886.91 | 1886.91 | 0 |
| 1739381400 | 1886.91 | 0 | 0.00 | 1886.91 | 1886.91 | 1886.91 | 0 |
| 1739295000 | 1886.91 | 0 | 0.00 | 1886.91 | 1886.91 | 1886.91 | 0 |
| 1739208600 | 1886.91 | 9.6 | 0.51 | 1880.05 | 1889.37 | 1878.86 | 0 |
| 1738949400 | 1877.31 | -5.56 | -0.30 | 1883.67 | 1886.26 | 1873.96 | 0 |
| 1738863000 | 1882.87 | 23.29 | 1.25 | 1866.92 | 1885.01 | 1865.33 | 0 |
| 1738776600 | 1859.58 | 4.54 | 0.24 | 1850.48 | 1859.58 | 1849.24 | 0 |
| 1738690200 | 1855.04 | 14.84 | 0.81 | 1843.02 | 1855.95 | 1830.42 | 0 |
| 1738603800 | 1840.2 | -20.9 | -1.12 | 1827.38 | 1842.91 | 1825 | 0 |
| 1738344600 | 1861.1 | 2.23 | 0.12 | 1863.62 | 1868.67 | 1857.31 | 0 |
| 1738258200 | 1858.87 | 15.65 | 0.85 | 1849.73 | 1859.94 | 1848.13 | 0 |
| 1738171800 | 1843.22 | 9.93 | 0.54 | 1842 | 1845.96 | 1837.19 | 0 |
| 1738085400 | 1833.29 | 10.66 | 0.58 | 1826.25 | 1842.14 | 1825.14 | 0 |
| 1737999000 | 1822.63 | -11.5 | -0.63 | 1816.06 | 1826.97 | 1808.45 | 0 |
| 1737739800 | 1834.13 | 19.03 | 1.05 | 1839.48 | 1844.55 | 1829.3 | 0 |
| 1737653400 | 1815.1 | 0 | 0.00 | 1815.1 | 1815.1 | 1815.1 | 0 |
| 1737567000 | 1815.1 | 0 | 0.00 | 1815.1 | 1815.1 | 1815.1 | 0 |
| 1737480600 | 1815.1 | 1.04 | 0.06 | 1811.66 | 1815.71 | 1809.11 | 0 |
| 1737394200 | 1814.06 | 4.84 | 0.27 | 1811.2 | 1821.16 | 1807.43 | 0 |
| 1737135000 | 1809.22 | 17.59 | 0.98 | 1800.64 | 1813.25 | 1798.59 | 0 |
| 1737048600 | 1791.63 | 15.83 | 0.89 | 1789.41 | 1794.6 | 1783.96 | 0 |
| 1736962200 | 1775.8 | 20.69 | 1.18 | 1760.14 | 1780.72 | 1756.55 | 0 |
| 1736875800 | 1755.11 | 9.8 | 0.56 | 1759.4 | 1762.96 | 1753.25 | 0 |
| 1736789400 | 1745.31 | -7.11 | -0.41 | 1746.91 | 1747.84 | 1733.78 | 0 |
| 1736530200 | 1752.42 | -13.76 | -0.78 | 1766.07 | 1770.98 | 1750.81 | 0 |
| 1736443800 | 1766.18 | 7.16 | 0.41 | 1753.15 | 1768.26 | 1750.61 | 0 |
| 1736357400 | 1759.02 | -4.33 | -0.25 | 1761.57 | 1769.81 | 1749.41 | 0 |
| 1736271000 | 1763.35 | 9.37 | 0.53 | 1754.04 | 1768.48 | 1747.47 | 0 |
| 1736184600 | 1753.98 | 26.57 | 1.54 | 1736.61 | 1754.12 | 1730.98 | 0 |
| 1735925400 | 1727.41 | -11.69 | -0.67 | 1739.38 | 1739.38 | 1723.62 | 0 |
| 1735839000 | 1739.1 | 8.33 | 0.48 | 1731.88 | 1739.1 | 1716.96 | 0 |
| 1735666200 | 1730.77 | 9.08 | 0.53 | 1730.77 | 1730.77 | 1730.77 | 0 |
| 1735579800 | 1721.69 | -8.13 | -0.47 | 1722.71 | 1732.53 | 1718.75 | 0 |
| 1735320600 | 1729.82 | 13.04 | 0.76 | 1714.37 | 1729.82 | 1712.25 | 0 |
| 1735061400 | 1716.78 | 2.63 | 0.15 | 1716.78 | 1716.78 | 1716.78 | 0 |
| 1734975000 | 1714.15 | -3.25 | -0.19 | 1710.56 | 1719.3 | 1707.59 | 0 |
| 1734715800 | 1717.4 | -4.58 | -0.27 | 1709.45 | 1719.49 | 1698.26 | 0 |
| 1734629400 | 1721.98 | -25.25 | -1.45 | 1724.64 | 1732.46 | 1718.13 | 0 |
| 1734543000 | 1747.23 | 2.99 | 0.17 | 1746.71 | 1751.16 | 1742.9 | 0 |
| 1734456600 | 1744.24 | -8.69 | -0.50 | 1745 | 1752.28 | 1742.5 | 0 |
| 1734370200 | 1752.93 | -6.17 | -0.35 | 1754.84 | 1757.51 | 1748.97 | 0 |
| 1734111000 | 1759.1 | 0 | 0.00 | 1758.61 | 1768.2 | 1755.23 | 0 |
| 1734024600 | 1759.1 | -0.53 | -0.03 | 1764.05 | 1764.32 | 1758.06 | 0 |
| 1733938200 | 1759.63 | -5.94 | -0.34 | 1754.59 | 1763.21 | 1754.32 | 0 |
| 1733851800 | 1765.57 | 0 | 0.00 | 1765.57 | 1765.57 | 1765.57 | 0 |
| 1733765400 | 1765.57 | 2.47 | 0.14 | 1773.28 | 1773.62 | 1761.79 | 0 |
| 1733506200 | 1763.1 | 6.93 | 0.39 | 1757.14 | 1766.87 | 1755.74 | 0 |
| 1733419800 | 1756.17 | 15.65 | 0.90 | 1739.02 | 1757.67 | 1739.02 | 0 |
| 1733333400 | 1740.52 | 9.27 | 0.54 | 1733.87 | 1745.14 | 1733.48 | 0 |
| 1733247000 | 1731.25 | 9.2 | 0.53 | 1727.66 | 1738.84 | 1725.22 | 0 |
| 1733160600 | 1722.05 | 11.38 | 0.67 | 1702.21 | 1726.45 | 1699.29 | 0 |
