기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EN EUROZ 60EW GR | EZ60G | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,857.87 | 1,852.95 | 1,860.80 | 1,859.46 | 1,861.04 |
EZ60G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ60G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,859.46 | -1.58 | -0.08% | 1,857.87 | 1,860.80 | 1,852.95 | 0 |
17 5월(5) 2024 | 1,861.04 | -5.50 | -0.29% | 1,866.83 | 1,867.25 | 1,859.20 | 0 |
16 5월(5) 2024 | 1,866.54 | 10.62 | 0.57% | 1,860.60 | 1,866.99 | 1,856.84 | 0 |
15 5월(5) 2024 | 1,855.92 | 4.17 | 0.23% | 1,852.37 | 1,857.31 | 1,847.60 | 0 |
14 5월(5) 2024 | 1,851.75 | 2.88 | 0.16% | 1,850.95 | 1,852.48 | 1,847.28 | 0 |
11 5월(5) 2024 | 1,848.87 | 10.38 | 0.56% | 1,846.13 | 1,853.34 | 1,844.67 | 0 |
10 5월(5) 2024 | 1,838.49 | 9.44 | 0.52% | 1,830.19 | 1,839.08 | 1,825.82 | 0 |
09 5월(5) 2024 | 1,829.05 | 8.87 | 0.49% | 1,825.95 | 1,831.86 | 1,824.00 | 0 |
08 5월(5) 2024 | 1,820.18 | 24.80 | 1.38% | 1,806.19 | 1,820.85 | 1,804.30 | 0 |
07 5월(5) 2024 | 1,795.38 | 10.29 | 0.58% | 1,790.39 | 1,802.16 | 1,787.24 | 0 |
04 5월(5) 2024 | 1,785.09 | 8.68 | 0.49% | 1,784.58 | 1,794.97 | 1,779.29 | 0 |
03 5월(5) 2024 | 1,776.41 | -3.10 | -0.17% | 1,778.07 | 1,782.73 | 1,774.52 | 0 |
01 5월(5) 2024 | 1,779.51 | -17.33 | -0.96% | 1,800.94 | 1,801.84 | 1,777.62 | 0 |
30 4월(4) 2024 | 1,796.84 | -4.74 | -0.26% | 1,809.48 | 1,810.65 | 1,796.84 | 0 |
27 4월(4) 2024 | 1,801.58 | 24.00 | 1.35% | 1,791.47 | 1,805.80 | 1,789.54 | 0 |
26 4월(4) 2024 | 1,777.58 | -15.79 | -0.88% | 1,789.11 | 1,792.04 | 1,764.70 | 0 |
25 4월(4) 2024 | 1,793.37 | -2.00 | -0.11% | 1,800.11 | 1,805.27 | 1,790.35 | 0 |
24 4월(4) 2024 | 1,795.37 | 22.48 | 1.27% | 1,784.47 | 1,796.61 | 1,782.29 | 0 |
23 4월(4) 2024 | 1,772.89 | 14.41 | 0.82% | 1,775.19 | 1,775.80 | 1,764.92 | 0 |
20 4월(4) 2024 | 1,758.48 | -3.41 | -0.19% | 1,748.51 | 1,760.66 | 1,744.28 | 0 |
19 4월(4) 2024 | 1,761.89 | 9.02 | 0.51% | 1,759.55 | 1,763.91 | 1,750.87 | 0 |