기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone 40 EW | EZ40P | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,323.60 | 1,313.45 | 1,324.98 | 1,314.72 | 1,322.38 |
EZ40P Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ40P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 1,322.38 | -6.48 | -0.49% | 1,336.13 | 1,338.13 | 1,315.80 | 0 |
26 6월(6) 2024 | 1,328.86 | -6.06 | -0.45% | 1,328.87 | 1,331.65 | 1,324.23 | 0 |
25 6월(6) 2024 | 1,334.92 | 15.33 | 1.16% | 1,322.68 | 1,337.79 | 1,322.38 | 0 |
22 6월(6) 2024 | 1,319.59 | -9.64 | -0.73% | 1,325.28 | 1,327.80 | 1,314.38 | 0 |
21 6월(6) 2024 | 1,329.23 | 13.28 | 1.01% | 1,318.12 | 1,329.97 | 1,316.82 | 0 |
20 6월(6) 2024 | 1,315.95 | -5.81 | -0.44% | 1,322.26 | 1,323.58 | 1,315.30 | 0 |
19 6월(6) 2024 | 1,321.76 | 8.62 | 0.66% | 1,323.25 | 1,323.59 | 1,314.33 | 0 |
18 6월(6) 2024 | 1,313.14 | 9.86 | 0.76% | 1,311.41 | 1,319.01 | 1,302.28 | 0 |
15 6월(6) 2024 | 1,303.28 | -25.13 | -1.89% | 1,328.87 | 1,328.87 | 1,296.91 | 0 |
14 6월(6) 2024 | 1,328.41 | -24.47 | -1.81% | 1,351.52 | 1,351.94 | 1,326.57 | 0 |
13 6월(6) 2024 | 1,352.88 | 16.83 | 1.26% | 1,341.55 | 1,354.57 | 1,340.33 | 0 |
12 6월(6) 2024 | 1,336.05 | -14.39 | -1.07% | 1,354.12 | 1,355.46 | 1,329.66 | 0 |
11 6월(6) 2024 | 1,350.44 | -9.54 | -0.70% | 1,347.22 | 1,350.44 | 1,343.43 | 0 |
08 6월(6) 2024 | 1,359.98 | -4.31 | -0.32% | 1,365.97 | 1,366.49 | 1,351.90 | 0 |
07 6월(6) 2024 | 1,364.29 | 7.96 | 0.59% | 1,361.65 | 1,365.63 | 1,358.81 | 0 |
06 6월(6) 2024 | 1,356.33 | 14.87 | 1.11% | 1,351.26 | 1,360.57 | 1,347.95 | 0 |
05 6월(6) 2024 | 1,341.46 | -13.36 | -0.99% | 1,350.68 | 1,351.04 | 1,337.80 | 0 |
04 6월(6) 2024 | 1,354.82 | 4.37 | 0.32% | 1,362.99 | 1,364.90 | 1,353.72 | 0 |
01 6월(6) 2024 | 1,350.45 | 0.75 | 0.06% | 1,350.41 | 1,353.09 | 1,345.28 | 0 |
31 5월(5) 2024 | 1,349.70 | 9.14 | 0.68% | 1,339.38 | 1,350.20 | 1,338.08 | 0 |
30 5월(5) 2024 | 1,340.56 | -17.70 | -1.30% | 1,356.53 | 1,356.53 | 1,338.26 | 0 |
29 5월(5) 2024 | 1,358.26 | -9.06 | -0.66% | 1,368.93 | 1,370.01 | 1,354.55 | 0 |
28 5월(5) 2024 | 1,367.32 | 6.23 | 0.46% | 1,361.05 | 1,367.32 | 1,360.57 | 0 |