Euronext Eurozone 40 EW GR Historical Data - EZ40G

기업명	지수 심볼	시장	주식 타입
Euronext Eurozone 40 EW GR	EZ40G	유로넥스트 (Euronext)	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	18.86	0.79%	2,419.70	00:35:30

개장가	저가	고가	종가	전일 종가
2,402.27	2,398.03	2,422.39	2,419.70	2,400.84

EZ40G Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low
27 7월(7) 2024	2,419.70	18.86	0.79%	2,402.27	2,422.39	2,398.03
26 7월(7) 2024	2,400.84	-16.58	-0.69%	2,396.92	2,404.18	2,376.37
25 7월(7) 2024	2,417.42	-18.83	-0.77%	2,413.14	2,424.36	2,404.83
24 7월(7) 2024	2,436.25	2.21	0.09%	2,437.12	2,450.73	2,427.10
23 7월(7) 2024	2,434.04	33.10	1.38%	2,414.30	2,441.56	2,412.68
20 7월(7) 2024	2,400.94	-22.33	-0.92%	2,416.62	2,417.61	2,398.12
19 7월(7) 2024	2,423.27	1.11	0.05%	2,432.89	2,443.45	2,420.14
18 7월(7) 2024	2,422.16	-5.23	-0.22%	2,418.54	2,430.31	2,408.40
17 7월(7) 2024	2,427.39	-13.94	-0.57%	2,426.04	2,432.40	2,419.67
16 7월(7) 2024	2,441.33	-26.53	-1.08%	2,458.34	2,464.07	2,440.06
13 7월(7) 2024	2,467.86	28.85	1.18%	2,447.69	2,471.72	2,445.48
12 7월(7) 2024	2,439.01	8.44	0.35%	2,442.08	2,449.80	2,431.65
11 7월(7) 2024	2,430.57	23.68	0.98%	2,413.15	2,431.63	2,403.47
10 7월(7) 2024	2,406.89	-29.10	-1.19%	2,424.75	2,431.89	2,402.20
09 7월(7) 2024	2,435.99	-1.03	-0.04%	2,431.42	2,460.01	2,428.94
06 7월(7) 2024	2,437.02	-6.99	-0.29%	2,452.03	2,456.93	2,426.91
05 7월(7) 2024	2,444.01	14.80	0.61%	2,439.62	2,446.17	2,436.45
04 7월(7) 2024	2,429.21	26.86	1.12%	2,415.89	2,433.04	2,411.75
03 7월(7) 2024	2,402.35	-15.64	-0.65%	2,405.56	2,405.98	2,385.87
02 7월(7) 2024	2,417.99	24.25	1.01%	2,437.02	2,438.53	2,411.31
29 6월(6) 2024	2,393.74	-5.20	-0.22%	2,406.70	2,408.04	2,387.49
28 6월(6) 2024	2,398.94	-13.99	-0.58%	2,415.16	2,417.68	2,396.63