Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Euronext Eurozone 300 NR | EZ3NR | 유로넥스트 (Euronext) | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.59 | -0.02% | 2,576.00 | 20:35:30 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,576.49 | 2,571.91 | 2,584.61 | 2,576.59 |
EZ3NR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ3NR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 2,576.59 | -12.38 | -0.48% | 2,590.67 | 2,607.09 | 2,564.85 | 0 |
| 26 6월(6) 2024 | 2,588.97 | -8.04 | -0.31% | 2,592.72 | 2,592.72 | 2,579.12 | 0 |
| 25 6월(6) 2024 | 2,597.01 | 21.65 | 0.84% | 2,574.59 | 2,602.20 | 2,574.59 | 0 |
| 22 6월(6) 2024 | 2,575.36 | -20.65 | -0.80% | 2,595.57 | 2,595.57 | 2,567.47 | 0 |
| 21 6월(6) 2024 | 2,596.01 | 30.26 | 1.18% | 2,566.24 | 2,596.45 | 2,566.24 | 0 |
| 20 6월(6) 2024 | 2,565.75 | -11.75 | -0.46% | 2,578.28 | 2,579.72 | 2,564.72 | 0 |
| 19 6월(6) 2024 | 2,577.50 | 18.20 | 0.71% | 2,560.79 | 2,579.11 | 2,560.79 | 0 |
| 18 6월(6) 2024 | 2,559.30 | 13.08 | 0.51% | 2,547.00 | 2,571.56 | 2,540.58 | 0 |
| 15 6월(6) 2024 | 2,546.22 | -44.85 | -1.73% | 2,591.91 | 2,593.47 | 2,536.36 | 0 |
| 14 6월(6) 2024 | 2,591.07 | -44.91 | -1.70% | 2,635.85 | 2,635.85 | 2,587.99 | 0 |
| 13 6월(6) 2024 | 2,635.98 | 31.18 | 1.20% | 2,606.48 | 2,640.40 | 2,606.48 | 0 |
| 12 6월(6) 2024 | 2,604.80 | -41.87 | -1.58% | 2,632.76 | 2,639.25 | 2,593.88 | 0 |
| 11 6월(6) 2024 | 2,646.67 | 0.00 | 0.00% | 2,646.67 | 2,646.67 | 2,646.67 | 0 |
| 08 6월(6) 2024 | 2,646.67 | -9.29 | -0.35% | 2,655.48 | 2,659.67 | 2,631.47 | 0 |
| 07 6월(6) 2024 | 2,655.96 | 14.17 | 0.54% | 2,642.87 | 2,662.40 | 2,642.87 | 0 |
| 06 6월(6) 2024 | 2,641.79 | 31.05 | 1.19% | 2,612.96 | 2,647.00 | 2,612.96 | 0 |
| 05 6월(6) 2024 | 2,610.74 | -21.75 | -0.83% | 2,631.82 | 2,631.82 | 2,602.99 | 0 |
| 04 6월(6) 2024 | 2,632.49 | 10.31 | 0.39% | 2,624.89 | 2,648.77 | 2,624.89 | 0 |
| 01 6월(6) 2024 | 2,622.18 | 1.15 | 0.04% | 2,621.54 | 2,629.26 | 2,614.97 | 0 |
| 31 5월(5) 2024 | 2,621.03 | 9.28 | 0.36% | 2,610.07 | 2,623.99 | 2,604.42 | 0 |
| 30 5월(5) 2024 | 2,611.75 | -30.95 | -1.17% | 2,642.62 | 2,642.62 | 2,608.42 | 0 |
| 29 5월(5) 2024 | 2,642.70 | -12.89 | -0.49% | 2,657.32 | 2,662.54 | 2,637.13 | 0 |
| 28 5월(5) 2024 | 2,655.59 | 11.23 | 0.42% | 2,645.50 | 2,655.60 | 2,643.03 | 0 |
