ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Euronext Eurozone 300 GR

Euronext Eurozone 300 GR (EZ3GR)

3,374.13
6.57
(0.20%)
마감 19 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
195.592.915627077913278.543378.843278.5400IX
4201.796.360919699653172.343378.843155.7100IX
12381.0212.72990301062993.113378.842960.7300IX
26397.9113.36964337312976.223378.842925.6900IX
52543.4919.20025153322830.643378.842820.2500IX
156937.538.47527117372436.633378.841996.9900IX
2601228.757.27057046842145.433378.841290.600IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17398134003367.5618.730.563348.313369.923346.98990
17395542003348.83-2.09-0.063353.613360.773343.210
17394678003350.9243.291.313310.033350.923310.030
17393814003307.6310.550.323298.963311.123288.210
17392950003297.0818.160.553278.543298.683278.540
17392086003278.9218.150.563261.963282.373261.960
17389494003260.77-13.42-0.413273.98993278.83256.130
17388630003274.1942.381.313233.53277.393233.50
17387766003231.815.40.173225.313231.813215.23990
17386902003226.4118.920.593208.513228.143189.630
17386038003207.4899-36.74-1.133236.363236.363182.23990
17383446003244.232.390.073243.363259.13238.830
17382582003241.8431.510.983212.393243.733212.390
17381718003210.33180.563192.73993217.323190.930
17380854003192.3310.430.333182.213206.23993182.210
17379990003181.9-15.64-0.493197.113197.113155.710
17377398003197.5422.460.713201.373217.71993191.570
17376534003175.0800.003175.083175.083175.080
17375670003175.0800.003175.083175.083175.080
17374806003175.082.680.083172.343175.673165.870
17373942003172.48.990.283164.163183.073161.350
17371350003163.4127.430.873139.833167.843139.830
17370486003135.9832.981.063106.573136.643106.570
1736962200310333.811.103069.643110.73993069.640
17368758003069.1912.010.393060.343086.463060.340
17367894003057.18-12.48-0.413064.71993064.71993038.790
17365302003069.66-22.83-0.743093.793098.943067.690
17364438003092.489913.530.443077.8430953066.170
17363574003078.96-10.13-0.333089.533099.733062.330
17362710003089.0913.960.453075.283098.33064.030
17361846003075.1352.091.723024.83075.143024.80
17359254003023.04-22.17-0.733043.653045.48993018.160
17358390003045.2117.290.573028.963045.213008.120
17356662003027.9215.810.523011.353028.153007.930
17355798003012.11-14.54-0.483025.573029.133007.40
17353206003026.6521.70.723004.153026.652998.560
17350614003004.955.850.203000.023010.583000.020
17349750002999.1-3.76-0.133002.33004.712985.640
17347158003002.86-7.15-0.243006.253007.442967.520
17346294003010.01-43.1-1.413044.593044.593004.10
17345430003053.116.790.223046.283060.213045.770
17344566003046.32-11.52-0.383055.023058.783040.810
17343702003057.84-11.82-0.393071.543071.543051.540
17341110003069.66-3.76-0.123073.023085.553064.060
17340246003073.420.920.033072.633079.593069.21990
17339382003072.5-7.88-0.263065.533076.143059.760
17338518003080.3800.003080.383080.383080.380
17337654003080.382.570.083078.623093.96993074.350
17335062003077.819.610.313067.73993084.46993067.070
17334198003068.219.160.633049.013069.873046.910
17333334003049.0419.20.633030.253056.43030.250
17332470003029.8415.70.523015.633041.773015.630
17331606003014.1418.410.612992.683019.352978.860
17329014002995.7320.590.692974.312998.192966.570
17328150002975.142.090.072960.732985.73992960.730
17327286002973.0500.002973.052973.052973.050
17326422002973.05-22.34-0.752993.112993.112967.460
17325558002995.395.680.192992.253012.052989.10
17322966002989.7125.790.872967.782993.632949.80
17322102002963.9214.190.482949.632964.862927.540
17321238002949.73-9.53-0.322962.532978.412943.90
17320374002959.26-21.42-0.722980.412988.92925.690
17319510002980.681.610.052980.662987.072962.320

최근 히스토리

Delayed Upgrade Clock