ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Euronext Eurozone 300 GR

Euronext Eurozone 300 GR (EZ3GR)

3,207.49
0.00
(0.00%)
마감 04 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
125.280.7944164590023182.213259.13182.2100IX
4132.214.299120730473075.283259.13038.7900IX
12194.786.465275449683012.713259.12925.6900IX
26368.9212.99668495052838.573259.12838.5700IX
52432.715.59397287722774.793259.12765.8400IX
156752.7130.66303293982454.783259.11996.9900IX
2601167.0957.1990786122040.43259.11290.600IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17386038003207.4899-36.74-1.133236.363236.363182.23990
17383446003244.232.390.073243.363259.13238.830
17382582003241.8431.510.983212.393243.733212.390
17381718003210.33180.563192.73993217.323190.930
17380854003192.3310.430.333182.213206.23993182.210
17379990003181.9-15.64-0.493197.113197.113155.710
17377398003197.54-1.99-0.063201.373217.71993191.570
17376534003199.5310.380.333189.663201.283181.070
17375670003189.1516.750.533175.123204.73993175.120
17374806003172.400.003172.43172.43172.40
17373942003172.48.990.283164.163183.073161.350
17371350003163.4127.430.873139.833167.843139.830
17370486003135.9832.981.063106.573136.643106.570
1736962200310333.811.103069.643110.73993069.640
17368758003069.1912.010.393060.343086.463060.340
17367894003057.18-12.48-0.413064.71993064.71993038.790
17365302003069.66-22.83-0.743093.793098.943067.690
17364438003092.489913.530.443077.8430953066.170
17363574003078.96-10.13-0.333089.533099.733062.330
17362710003089.0913.960.453075.283098.33064.030
17361846003075.1352.091.723024.83075.143024.80
17359254003023.04-22.17-0.733043.653045.48993018.160
17358390003045.2117.290.573028.963045.213008.120
17356662003027.9215.810.523011.353028.153007.930
17355798003012.11-14.54-0.483025.573029.133007.40
17353206003026.6521.70.723004.153026.652998.560
17350614003004.955.850.203000.023010.583000.020
17349750002999.1-3.76-0.133002.33004.712985.640
17347158003002.86-7.15-0.243006.253007.442967.520
17346294003010.01-43.1-1.413044.593044.593004.10
17345430003053.116.790.223046.283060.213045.770
17344566003046.32-11.52-0.383055.023058.783040.810
17343702003057.84-11.82-0.393071.543071.543051.540
17341110003069.66-3.76-0.123073.023085.553064.060
17340246003073.420.920.033072.633079.593069.21990
17339382003072.55.670.183065.533076.143059.760
17338518003066.83-13.55-0.443080.46993080.46993065.96990
17337654003080.382.570.083078.623093.96993074.350
17335062003077.819.610.313067.73993084.46993067.070
17334198003068.219.160.633049.013069.873046.910
17333334003049.0419.20.633030.253056.43030.250
17332470003029.8415.70.523015.633041.773015.630
17331606003014.1418.410.612992.683019.352978.860
17329014002995.7320.590.692974.312998.192966.570
17328150002975.1414.750.502960.732985.73992960.730
17327286002960.39-12.66-0.432973.142973.142944.330
17326422002973.05-22.34-0.752993.112993.112967.460
17325558002995.395.680.192992.253012.052989.10
17322966002989.7125.790.872967.782993.632949.80
17322102002963.9214.190.482949.632964.862927.540
17321238002949.73-9.53-0.322962.532978.412943.90
17320374002959.26-21.42-0.722980.412988.92925.690
17319510002980.681.610.052980.662987.072962.320
17316918002979.07-18.84-0.632991.42998.762974.010
17316054002997.9142.241.432958.782999.22958.350
17315190002955.6700.002955.672955.672955.670
17314326002955.67-61.9-2.053012.713012.712954.340
17313462003017.5728.980.972991.833029.352991.830
17310870002988.59-20.23-0.673009.423014.6729800
17310006003008.8227.60.932984.923019.292984.920
17309142002981.2199-34.43-1.143017.963059.522974.960
17308278003015.6512.640.423003.123017.462997.540
17307414003003.01-14.51-0.483016.833025.963003.010

최근 히스토리

Delayed Upgrade Clock