ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Exosens SA

Exosens SA (EXENS)

19.204
-1.31
(-6.39%)
마감 21 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
19.204
매수가
19.20
매도가
20.16
거래량
30,220
19.204 일간 변동폭 20.66
18.86 52주 범위 24.945
전일 종가
20.515
개장가
20.515
최근 거래 시간
1
@
19.204
마지막 거래 시간
평균 볼륨(3m)
33,185
재정 규모
-
VWAP
-

EXENS 최신 뉴스

Exosens enters into exclusive negotiations to acquire Noxant, specialized in high performance cooled infrared cameras

Exosens enters into exclusive negotiations to acquire Noxant, specialized in high performance cooled infrared cameras EXOSENS ENTERS INTO EXCLUSIVE NEGOTIATIONS TO ACQUIRE NOXANT, SPECIALIZED IN...

Exosens entre en négociations exclusives en vue de l'acquisition de Noxant, spécialiste des caméras infrarouges refroidies hautes performances

Exosens entre en négociations exclusives en vue de l'acquisition de Noxant, spécialiste des caméras infrarouges refroidies hautes performances EXOSENS ENTRE EN NEGOCIATIONS EXCLUSIVES EN VUE...

Laurent Sfaxi est nommé Directeur des Relations Investisseurs d’Exosens

Laurent Sfaxi est nommé Directeur des Relations Investisseurs d’Exosens COMMUNIQUÉ DE PRESSEMÉRIGNAC, FRANCE – 12 NOVEMBRE 2024 LAURENT SFAXI EST NOMMÉ DIRECTEUR DES RELATIONS INVESTISSEURS...

Exosens: Continued strong growth momentum and significantly improved adjusted gross margin in 9M 2024

Exosens: Continued strong growth momentum and significantly improved adjusted gross margin in 9M 2024 PRESS RELEASEMÉRIGNAC, FRANCE – 28 OCTOBER 2024 9M 2024 CONTINUED STRONG GROWTH MOMENTUMAND...

Exosens : Poursuite de la forte dynamique de croissance et amélioration significative de la marge brute ajustée sur les 9M 2024

Exosens : Poursuite de la forte dynamique de croissance et amélioration significative de la marge brute ajustée sur les 9M 2024 COMMUNIQUÉ DE PRESSEMÉRIGNAC, FRANCE – 28 OCTOBRE 2024 NEUF PREMIERS...

Exosens signe un accord en vue d’acquérir NVLS (Night Vision Laser Spain), un spécialiste des équipements de vision nocturne

Exosens signe un accord en vue d’acquérir NVLS (Night Vision Laser Spain), un spécialiste des équipements de vision nocturne EXOSENS SIGNE UN ACCORD EN VUE D’ACQUÉRIR NVLS (NIGHT VISION LASER...

Exosens announces agreement to acquire NVLS (Night Vision Laser Spain), specialist in night vision equipment

Exosens announces agreement to acquire NVLS (Night Vision Laser Spain), specialist in night vision equipment EXOSENS ANNOUNCES AGREEMENT TO ACQUIRE NVLS (NIGHT VISION LASER SPAIN), SPECIALIST IN...

EXOSENS AND THEON INTERNATIONAL FRAME THEIR LONG-TERM COMMERCIAL RELATIONSHIP TO COVER NIGHT VISION DEVICES BUSINESS

EXOSENS AND THEON INTERNATIONAL FRAME THEIR LONG-TERM COMMERCIAL RELATIONSHIP TO COVER NIGHT VISION DEVICES BUSINESS EXOSENS AND THEON INTERNATIONAL FRAME THEIR LONG-TERM COMMERCIAL RELATIONSHIP...

Exosens - H1 2024 Results

Exosens - H1 2024 Results H1 2024 RESULTS PRESS RELEASEMÉRIGNAC, FRANCE – 3 SEPTEMBER 2024 H1 2024 RESULTS STRONG GROWTH AND PROFITABILITY, FULLY ON TRACK TO DELIVER FY2024 GUIDANCE Strong...

EXOSENS - RESULTATS - S1 2024

EXOSENS - RESULTATS - S1 2024 RESULTATS – S1 2024 COMMUNIQUÉ DE PRESSEMÉRIGNAC, FRANCE - 3 SEPTEMBRE 2024 PREMIER SEMESTRE 2024 FORTES CROISSANCE ET RENTABILITÉ, PARFAITEMENT EN LIGNE AVEC LES...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.221-5.9779681762520.42520.9819.2043135920.41142187DE
4-2.591-11.888047717421.79521.79518.943333620.09126307DE
12-0.396-2.0204081632719.622.20518.8943318520.30570651DE
26-4.796-19.98333333332424.94518.865828921.53373671DE
52-4.796-19.98333333332424.94518.865828921.53373671DE
156-4.796-19.98333333332424.94518.865828921.53373671DE
260-4.796-19.98333333332424.94518.865828921.53373671DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HYLHyloris Pharmaceuticals SA
5.18 €
(29.50%)
89.64k
MLCOUCourbet
1.56 €
(20.00%)
52
VACBSPierre & Vacances
0.056 €
(19.15%)
3.26k
GNROGeNeuro SA
0.0716 €
(15.11%)
68.26k
BIDSGascogne DS
0.0018 €
(12.50%)
155.25k
ALCYBCybergun
0.0001 €
(-50.00%)
38.01M
ALAGOEPango SA
0.0791 €
(-25.38%)
11.94M
MLAATAzorean Tech
0.12 €
(-25.00%)
5.2k
ELIORElior Group
3.116 €
(-24.30%)
8.48M
MLAAHAmatheon Agri Holding NV
0.0115 €
(-23.33%)
52k
ALCYBCybergun
0.0001 €
(-50.00%)
38.01M
BCPBanco Comercial Portugues SA
0.4398 €
(0.00%)
24.42M
ALNEVNeovacs
0.0002 €
(0.00%)
23.36M
ATODSAtos SE
0.0041 €
(-16.33%)
16.27M
ALAGOEPango SA
0.0791 €
(-25.38%)
11.94M
hole-in-one hole-in-one 2 분 전
I just took a look at it and I can't see how to start a board either.
VHAI
Werbe Werbe 2 분 전
32 billion shares... Whoa that is a lot.

As of December 31, 2023, these convertible notes were convertible into approximately 32.0 billion shares of common stock, which is in excess of the total authorized shares
RDAR
BeachBum BeachBum 2 분 전
OTCMarkets dragging their feet with change of hands. That’s all we really need to launch this. Reports will follow. RDAR
RDAR
ORCA ORCA 2 분 전
WELL QIND SAYS??.12 NOW.LOL.ILUS THE PARENT OF QIND IS SLEEPING FOR NOW.SO QIND FROM .023 TO .119 NOW.WOW
ILUS QIND
crazy horse 0 crazy horse 0 3 분 전
This may concern some here Below is the Senate HR 82 Social Security Act of 2023 . Notice the Senate received this bill on 11/19/24. As stated in votervoice.net the House passed this bill 327 to 75.

If you are one of the affected call your Senator in your State and ask him or her t
bwmgftw bwmgftw 3 분 전
I'm aware. I've read 99.8% of all posts here,
I am confused to why a professional would be concerned about the future.
All we need is the sellers to disappear. That is close.
Nothing else matters other than exhaustion of sellers.
A narrative will come later as price ralli
MDCN
linkvest linkvest 3 분 전
It's like bait and switch... Should be illegal IMO..
RDAR
stockplayer-11 stockplayer-11 3 분 전
What a great day here!
QIND
Whale Gunna Whale Gunna 3 분 전
Sunstein strikes again!!! He'll say "oh that's not dilution" because he is a bit downs tbh. $ILAL
ILAL
GLENO34 GLENO34 3 분 전
What was your knee problem...And any specific style Hoka shoes.? I guess I may have bone on bone..Not sure of that...But I see Dicks sporting good's have them so can run down and get a pair...But was wondering if it would help arthritis ??
StonkMaster StonkMaster 3 분 전
I didn't tell you? I gave up counting MAA days and started counting the number of conspiracies you spew. I think I'm at 127.
NWBO
bar1080 bar1080 4 분 전
Target Plummets 22% On Miss
doc2016 doc2016 4 분 전
side by side i asked leo ai to summarize what the patent could do. nice::
"Potential Applications of the Patent

The patent describes a system for automatically routing data communications based on a chosen routing option. This technology could be used in various industries, in
blackhawks blackhawks 4 분 전
Sounds like he fits in with other cabinet nominees.

A Navy official confirmed that the service took unspecified action against Jackson in the wake of the 2021 inspector general’s report, which found that Jackson berated subordinates in the White House medical unit, “made sexual and de
MrSmith101 MrSmith101 4 분 전
There was something with child porn with the owners of Edgewater as well...

https://www.msn.com/en-us/news/crime/morehead-rehab-facility-owners-accused-in-child-pornography-investigation/ar-BB1n09PN
GRST
NorfolkIP NorfolkIP 4 분 전
https://x.com/FrankieBstock/status/1859299850321621043
CLNV
linkvest linkvest 4 분 전
Got all 5m without putting a dent in the 1m that is on the ASK..... What BS is that...
RDAR
rocioyogi rocioyogi 5 분 전
Agree, but at the same time during negotiations, Nas would know how to play it correctly, being not to let the other bitter know the others cards and ethical, so he would be above table and just let them both present their highest bids, which, of course would start out low and over a matter of month
ELTP
Huggy Bear Huggy Bear 5 분 전
I see the bigger picture quite well.

And SPZI is full blown fraud with very shady and unscrupulous individuals involved.
SPZI
Involuntary-Recluse Involuntary-Recluse 5 분 전
Agreed, all it takes is just once ;-)
I am living proof of constantly failing, yet i never gave up and always went back for more.
When that "once" hits, all past struggles are forgotten and well worth it ;-) Some may call this experience /wisdom 😂


Fixed
ASKH
BeachBum BeachBum 5 분 전
MM’s hiding some. Didn’t move OTCN off the ask.
RDAR
Quikshft Quikshft 5 분 전
According to the Coretec website, Antti Uusiheimala is now the CFO. Don't know who that is, but isn't an 8K required for the hiring/firing of officers? roll eyes[img/]
CRTG
lakers17 lakers17 5 분 전
So how is there going to be a settlement with NSAV having no lawyer? 🤣 How many lawyers have they gone through? would love to hear Cole's take on this why he withdrew? Did he erven get paid?
NSAV

최근 히스토리

Delayed Upgrade Clock