ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,893.60
0.10%
다우존스 지수
44,713.52
-0.31%
Bitcoin
103,915.98
2.55%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Exail Technologies (EXA) 시세

Exail Technologies

Exail Technologies (EXA)

EU
19.60
0.08
(0.41%)
마감 30 1월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
19.60
매수가
19.60
매도가
19.84
거래량
19,565
19.40 일간 변동폭 19.88
15.70 52주 범위 24.60
market_cap
335.244M
전일 종가
19.52
개장가
19.60
최근 거래 시간
16
@
19.6
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
12,552
발행 주식
17,104,309
배당수익률
-
주가수익률
21.10
주당순이익(EPS)
0.93
매출
381.23M
순이익
15.89M

Exail Technologies 정보

섹터
General Indl Mach & Eq, Nec
산업
General Indl Mach & Eq, Nec
웹사이트
www.exail-technologies.com
본부
Paris, Paris, Fra
설립됨
-
Exail Technologies is listed in the General Indl Mach & Eq sector of the 유로넥스트 (Euronext) with ticker EXA. The last closing price for Exail Technologies was 19.52 €. Over the last year, Exail Technologies shares have traded in a share price range of 15.70 € to 24.60 €.

Exail Technologies currently has 17,104,309 shares in issue. The market capitalisation of Exail Technologies is 333.88 € million. Exail Technologies has a price to earnings ratio (PE ratio) of 21.10.

EXA 최신 뉴스

추가 뉴스

Final Results

RNS Number:7071T Excel Airways Group PLC 30 December 2003 For Immediate Release 30 December 2003 EXCEL AIRWAYS GROUP PLC ("EAG") UNAUDITED PRELIMINARY RESULTS FOR THE YEAR ENDED...

30 12월 2003
UK Regulatory

Trading Update

RNS Number:6125R Excel Airways Group PLC 03 November 2003 For Immediate Release 3 November 2003 Excel Airways Group plc ('EAG' or the 'Company') Trading Update EAG, the AIM...

04 11월 2003
UK Regulatory

Interim Results

RNS Number:9231M Excel Airways Group PLC 30 June 2003 For Immediate Release 30 June 2003 EXCEL AIRWAYS GROUP PLC ("EAG") INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 APRIL 2003...

30 6월 2003
UK Regulatory

Holding(s) in Company

RNS Number:7626K Excel Airways Group PLC 06 May 2003 Excel Airways Group plc ("the Company") The Company announces that it received notification today that Libra Holidays Group Limited...

07 5월 2003
UK Regulatory

Loan Advance to Libra Holiday

RNS Number:9473H Excel Airways Group PLC 25 February 2003 For Immediate Release 25 February 2003 Excel Airways Group plc Loan Advance to Libra Holidays Group Limited...

26 2월 2003
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
115.3763440860218.619.8818.541480419.2257278DE
42.2412.903225806517.3619.8817.361421018.86510338DE
121.68.888888888891820.116.11255218.23640967DE
262.917.365269461116.720.115.81013617.91189134DE
52-2.15-9.8850574712621.7524.615.71589219.74788913DE
1560.221.1351909184719.3824.615.621261319.42932125DE
2600.221.1351909184719.3824.615.621261319.42932125DE

EXA - Frequently Asked Questions (FAQ)

What is the current Exail Technologies share price?
The current share price of Exail Technologies is 19.60 €
How many Exail Technologies shares are in issue?
Exail Technologies has 17,104,309 shares in issue
What is the market cap of Exail Technologies?
The market capitalisation of Exail Technologies is EUR 333.88M
What is the 1 year trading range for Exail Technologies share price?
Exail Technologies has traded in the range of 15.70 € to 24.60 € during the past year
What is the PE ratio of Exail Technologies?
The price to earnings ratio of Exail Technologies is 21.1
What is the cash to sales ratio of Exail Technologies?
The cash to sales ratio of Exail Technologies is 0.88
What is the reporting currency for Exail Technologies?
Exail Technologies reports financial results in EUR
What is the latest annual turnover for Exail Technologies?
The latest annual turnover of Exail Technologies is EUR 381.23M
What is the latest annual profit for Exail Technologies?
The latest annual profit of Exail Technologies is EUR 15.89M
What is the registered address of Exail Technologies?
The registered address for Exail Technologies is 30 RUE DE GRAMONT, PARIS, PARIS, 75002
What is the Exail Technologies website address?
The website address for Exail Technologies is www.exail-technologies.com
Which industry sector does Exail Technologies operate in?
Exail Technologies operates in the GENERAL INDL MACH & EQ, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NICBSNicox SA
0.0264 €
(45.86%)
198
ALENTEntreparticuliersCom
0.578 €
(28.44%)
16.94k
FPGUnion Tech Info
0.344 €
(28.36%)
126.15k
MLOCTOctopus Biosafety
0.178 €
(27.14%)
3.89k
ALDVAlliance Developpement Capital Siic
0.0695 €
(25.23%)
10k
BIODSBiosynex DS
0.0278 €
(-30.50%)
72.52k
MLCLPColipays
1.06 €
(-25.87%)
74
ALVERVergnet
0.001 €
(-23.08%)
79.31M
MLSTRStreit Mecanique
7.70 €
(-19.79%)
20
MLSRPSpeed Rabbit Pizza
13.20 €
(-18.52%)
91
ATOAtos SE
0.0021 €
(0.00%)
599.35M
ALVERVergnet
0.001 €
(-23.08%)
79.31M
BCPBanco Comercial Portugues SA
0.5086 €
(1.64%)
48.29M
ALHPIHopium SA
0.0031 €
(-6.06%)
27.89M
ALNRGEnergisme SA
0.0044 €
(0.00%)
24.22M

토론

전체 피드 보기
LTListener LTListener 3 분 전
I would guess they are looking for institutional investors with long term mindset and not someone looking to flip shares on momentum.

With that said, institutional would still want to see a plan for liquidity. Maybe take a few off the table every nickel increase over next few years a
RSPI
Gmenfan Gmenfan 3 분 전
Senator Ron Wyden (D-OR) has consistently received significant campaign contributions from the Pharmaceutical industry, with over $700,000 from 2013 to 2018

https://x.com/OcrazioCornPop/status/1884630052546965969
ka ching ka ching 3 분 전
Did you read the lawsuit It has fraud , conspiracy to commit fraud, insider trading,not revealing material information , Lieing to the SEC , Making up documents, and bank loans which probably has some mail wire fraud etc etc etc I don't know of any company that has lawsuits like what was just reveal
PHIL
Paulie Pennies Paulie Pennies 3 분 전
I'm still waiting to see a 5.1 change in control. 😎 there's not a snowballs chance in hell that Ben and Craig are gonna do all this without control.
ASII
IceCold8 IceCold8 3 분 전
And,they've been doing it forever! Otcshortreport.com
CGAC
CommodityCoverage CommodityCoverage 3 분 전
Why Sprott Bought More Of This Silver Stock - Detailing the company's 2024 progress and plans for 2025, Ian Harris, CEO of  Outcrop Silver & Gold (OCG.v OCGSF) joined Kai Hoffman of Gold Newsletter for an interview recently: https://www.youtube.com/watch?v=vZHB-yc9va8 

Having complete
OCGSF
Clark6290 Clark6290 3 분 전
I can not around and have you post negative comments on our choo choo pps posting emoji boy
FNMA
2can$ 2can$ 3 분 전
P&D on X.....let's hope DBMM doesn't go viral on one of those platforms, that would be


Exciting
DBMM
green maschine green maschine 3 분 전
Out yesterday .56, in today .45
TNXP
RickNagra RickNagra 4 분 전
https://x.com/dunavantsh58880/status/1884691659314929962?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
oregon 1 oregon 1 4 분 전
Finally closed over $1 now we need this for 30 days in a row.
WKSP
DrHigh DrHigh 5 분 전
sad sad existence clicking on Ihub emojis all day
NWBO
Biotech_Tradez Biotech_Tradez 5 분 전
BUYER BEWARE: New Target Stock Price is $0.0001

Given that Trillium has the ability to convert at 50% discount to market their next conversions will be at $0.0001 or par value. As was predicted in my post below, the market price converges toward the conversion price and following conv
ENDV
OldAIMGuy OldAIMGuy 5 분 전
Hi JFB, Re: AIM and AAPL...................................

It's just about as good an example of how AIM would fall behind as one can find. I've captured some slides from my Newport history on AAPL as shown below. This is a "real life" portfolio and not a simulation. I did this holdi
AAPL
SEV123 SEV123 5 분 전
No I pointed out 1+1+1=3.
SEV
oystersnbeer oystersnbeer 5 분 전
I know the difference between right and wrong because it’s in my DNA as a human being,
You need a story book to tell you.
Master-of-Disaster Master-of-Disaster 5 분 전
It's fear. Trumps SEC will eat Rudi for breakfast.

Rudi will post financials to the SEC in 4 years if a Democrat becomes POTUS. If JD Vance wins Rudi will never post financials to the SEC.
GGSM
PAUL_MARKOWITZ PAUL_MARKOWITZ 5 분 전
May $320s COME!! COME on PUTS!!
TSLA
Gmenfan Gmenfan 5 분 전
Doesn't get much better than this!

https://media.gettr.com/group7/getter/2025/01/29/18/e503576c-896f-f4d4-035a-9789ea3e806c/d866a4ad3f50aefff7e7b170cd4a57a0_768x0.jpg
Gmenfan Gmenfan 6 분 전
Doesn't get much better than this!

https://media.gettr.com/group7/getter/2025/01/29/18/e503576c-896f-f4d4-035a-9789ea3e806c/d866a4ad3f50aefff7e7b170cd4a57a0_768x0.jpg
SEV123 SEV123 6 분 전
It does?
SEV
Gmenfan Gmenfan 7 분 전
Democrat Senator Patty Murray is calling to block the confirmation of Robert F Kennedy Jr as HHS Secretary, saying RFK Jr is a “anti-vaxxer conspiracy theorist”

Senator Patty Murray lobbyist payments:

- $513,635 from pharmaceuticals
- $666,970 from health profess
manibiotech manibiotech 7 분 전
lol
So the answer is no . It is just a pump 
Got it 
NWBO
Gmenfan Gmenfan 7 분 전
Democrat Senator Patty Murray is calling to block the confirmation of Robert F Kennedy Jr as HHS Secretary, saying RFK Jr is a “anti-vaxxer conspiracy theorist”

Senator Patty Murray lobbyist payments:

- $513,635 from pharmaceuticals
- $666,970 from health profess
Triple nickle Triple nickle 7 분 전
OST 4.20 ah
OST

최근 히스토리

EU
EXA
Exail Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지