Amundi Msci World Dist【EWLD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Msci World Dist (EWLD)
Amundi Msci World Dist (EWLD) 과거

Amundi Msci World Dist (EWLD)

32.014

-0.269

( -0.83% )

업데이트: 19:19:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741627800	32.283	-0.24	-0.73	32.784	32.814	32.156999	45260
1741368600	32.519	-0.62	-1.86	32.854999	32.96	32.457	35297
1741282200	33.137	0.11	0.33	33.301	33.4	32.826	31508
1741195800	33.029	-0.51	-1.52	33.572	33.626	33.011	38921
1741109400	33.54	-1.12	-3.22	34.227	34.25	33.45	46511
1741023000	34.657	0.09	0.25	35.002	35.046	34.628	34071
1740763800	34.569	-0.39	-1.11	34.487	34.7	34.34	27260
1740677400	34.958	0.07	0.20	34.862	35.051	34.623	17587
1740591000	34.887	0.44	1.28	34.775	34.999	34.71	34336
1740504600	34.447	-0.52	-1.49	34.827	34.893	34.39	52400
1740418200	34.969	-0.4	-1.12	35.045	35.194	34.78	34314
1740159000	35.366	0.03	0.09	35.391	35.528	35.293	40737
1740072600	35.335	-0.36	-1.00	35.612	35.687	35.28	40179
1739986200	35.691	0.12	0.33	35.677	35.743	35.522	27664
1739899800	35.573	0.04	0.10	35.631	35.728	35.55	22168
1739813400	35.536	0.16	0.46	35.492	35.58	35.46	21686
1739554200	35.372	-0.07	-0.21	35.502	35.532	35.345	18281
1739467800	35.446	0.19	0.54	35.295	35.496	35.2	30683
1739381400	35.255	-0.25	-0.71	35.44	35.5	35.2	56460
1739295000	35.508	-0.09	-0.24	35.526	35.594	35.42	22190
1739208600	35.595	0.19	0.55	35.49	35.649	35.429	16246
1738949400	35.401	-0.07	-0.20	35.432	35.588	35.35	18117
1738863000	35.473	0.41	1.16	35.374	35.52	35.374	24239
1738776600	35.065	-0.1	-0.30	34.965	35.078	34.88	35132
1738690200	35.169	0	0.00	35.06	35.169	34.9	23759
1738603800	35.168	-0.32	-0.90	35.027	35.199	34.883	64179
1738344600	35.487	0.36	1.03	35.395	35.59	35.39	19209
1738258200	35.125	0.08	0.23	35.162	35.26	35.04	13549
1738171800	35.043	0.12	0.34	35.165	35.249	35.01	23650
1738085400	34.923	0.46	1.34	34.83	35.039	34.724	19495
1737999000	34.46	-0.59	-1.69	34.616	34.688	34.083	69481
1737739800	35.052	-0.16	-0.44	35.162	35.201	35	16677
1737653400	35.208	0.06	0.16	35.119	35.259	35.047	34428
1737567000	35.151	0.29	0.83	35.037	35.171	34.966	17613
1737480600	34.86	0.03	0.09	34.818	35.02	34.8	32432
1737394200	34.829	-0.18	-0.50	34.966	35.017	34.716	59514
1737135000	35.004	0.3	0.88	34.758	35.063	34.711	17492
1737048600	34.7	0.11	0.32	34.795	34.873	34.606	14674
1736962200	34.59	0.54	1.57	34.064	34.666	34.047	22714
1736875800	34.054	-0.05	-0.15	34.309	34.366	33.986	17757
1736789400	34.105	-0.07	-0.19	34.112	34.226	33.923	24049
1736530200	34.171	-0.33	-0.95	34.44	34.528	34.1	29504
1736443800	34.499	0.03	0.08	34.39	34.521	34.355	15873
1736357400	34.473	0.01	0.03	34.457	34.592	34.32	23102
1736271000	34.464	-0.24	-0.68	34.443	34.676	34.39	21305
1736184600	34.701	0.22	0.62	34.534	34.728	34.45	51518
1735925400	34.486	-0.06	-0.18	34.375	34.526	34.271	26628
1735839000	34.549	0.38	1.11	34.274	34.549	34.201	43841
1735666200	34.171	0.05	0.16	34.021	34.402	33.98	26791
1735579800	34.116	-0.17	-0.48	34.219	34.321	33.872	49380
1735320600	34.282	-0.12	-0.34	34.508	34.6	34.168	26412
1735061400	34.398	0.27	0.80	34.398	34.492	34.252	7907
1734975000	34.126	-0.06	-0.19	34.212	34.293	34.002	28066
1734715800	34.19	0.07	0.20	33.805	34.199	33.412999	21063
1734629400	34.121	-0.56	-1.62	34.039	34.21	33.95	23523
1734543000	34.682	0.08	0.23	34.636	34.762	34.563	10501
1734456600	34.603	-0.1	-0.28	34.613	34.696	34.501	21879
1734370200	34.7	0.06	0.17	34.609	34.761	34.571	16743
1734111000	34.642	-0.18	-0.51	34.838	34.898	34.532	13436
1734024600	34.821	-0.08	-0.22	34.825	34.918	34.74	18033
1733938200	34.897	0.21	0.61	34.648	34.9	34.602	22869

Amundi Msci World Dist

NWE Ned Am HYP Bk

Castillo Copper

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관