BNP Paribas Easy Equity Low Vol Europe UCITS ETF Capitalisation【EVOE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
BNP Paribas Easy Equity Low Vol Europe UCITS ETF Capitalisation (EVOE)
BNP Paribas Easy Equity Low Vol Europe UCITS ETF Capitalisation (EVOE) 과거

BNP Paribas Easy Equity Low Vol Europe UCITS ETF Capitalisation (EVOE)

180.56

1.26

(0.70%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	180.56	1.26	0.70	179.56	180.56	179.56	106
1732123800	179.3	1.38	0.78	180.02	180.02	179.14	569
1732037400	177.92	-0.7	-0.39	180	180	177.92	25
1731951000	178.62	-0.36	-0.20	179.22	179.22	178.62	5
1731691800	178.98	0.56	0.31	179.2	179.2	178.88	11
1731605400	178.42	0.54	0.30	178.56	178.56	178.42	52
1731519000	177.88	-1.34	-0.75	178.2	179	177.88	71
1731432600	179.22	-2.12	-1.17	180.12	180.18	179.22	8
1731346200	181.34	1.4	0.78	181.02	181.44	181.02	57
1731087000	179.94	-0.28	-0.16	180.08	180.08	179.24	270
1731000600	180.22	0.18	0.10	180.26	180.26	180	90
1730914200	180.04	-1	-0.55	183.08	183.66	180.04	34
1730827800	181.04	-0.28	-0.15	181.04	181.04	181.04	0
1730741400	181.32	-0.24	-0.13	181.64	181.82	181.32	14
1730482200	181.56	2.64	1.48	180.08	181.56	180.08	30
1730395800	178.92	-2.98	-1.64	180.82	180.82	178.92	108
1730309400	181.9	-2.36	-1.28	183.44	183.44	181.9	24
1730223000	184.26	-1.38	-0.74	186.16	186.16	184.26	41
1730136600	185.64	1	0.54	185.08	185.64	184.78	42
1729873800	184.64	-0.98	-0.53	184.36	184.64	184.36	65
1729787400	185.62	0.9	0.49	185.46	185.62	185.4	91
1729701000	184.72	0.16	0.09	185.16	185.16	184.6	131
1729614600	184.56	-1.2	-0.65	185.9	185.9	184.28	103
1729528200	185.76	-1.56	-0.83	187.2	187.2	185.76	156
1729269000	187.32	-0.24	-0.13	187.08	187.32	186.78	462
1729182600	187.56	1.38	0.74	186.26	188	186.26	130
1729096200	186.18	0.12	0.06	185.86	186.18	185.52	48
1729009800	186.06	0.9	0.49	186.32	186.44	185.86	61
1728923400	185.16	1.42	0.77	184.18	185.16	184.02	69
1728664200	183.74	0.64	0.35	183.06	183.74	182.86	145
1728577800	183.1	-0.36	-0.20	183.78	183.78	183.1	75
1728491400	183.46	1.28	0.70	182.54	183.46	182.5	260
1728405000	182.18	-0.4	-0.22	181.46	182.18	181.46	154
1728318600	182.58	0.68	0.37	182.6	182.6	181.9	74
1728059400	181.9	-1.2	-0.66	182.14	182.14	181.68	96
1727973000	183.1	-1.24	-0.67	183.6	183.6	183.1	14
1727886600	184.34	0.04	0.02	184.84	184.84	183.76	507
1727800200	184.3	-0.56	-0.30	184.92	185.64	184.3	73
1727713800	184.86	-0.92	-0.50	185.28	185.28	184.46	166
1727454600	185.78	0.96	0.52	185.42	185.78	185.42	13
1727368200	184.82	0.52	0.28	185.9	185.9	184.82	74
1727281800	184.3	-0.5	-0.27	183.86	184.5	183.86	109
1727195400	184.8	0.48	0.26	184.66	184.8	183.8	758
1727109000	184.32	0.92	0.50	183.34	184.32	183.34	49
1726849800	183.4	-1.28	-0.69	184.12	184.32	183.4	15
1726763400	184.68	1.04	0.57	184.7	184.7	184.12	312
1726677000	183.64	-2.18	-1.17	185.02	185.02	183.64	152
1726590600	185.82	0.92	0.50	185.82	185.82	185.82	0
1726504200	184.9	0.52	0.28	184.2	184.9	184.2	122
1726245000	184.38	1.04	0.57	183.86	184.38	183.86	24
1726158600	183.34	0.72	0.39	184.24	184.24	183.34	14
1726072200	182.62	-0.68	-0.37	183.14	183.64	182.36	115
1725985800	183.3	-0.38	-0.21	182.96	183.54	182.96	17
1725899400	183.68	1.26	0.69	182.46	183.68	182.46	166
1725640200	182.42	-0.04	-0.02	182.36	183.5	182.26	30
1725553800	182.46	-0.72	-0.39	183.02	183.24	182.46	196
1725467400	183.18	-1	-0.54	183.22	183.22	182.96	355
1725381000	184.18	0.3	0.16	184.96	184.96	184.06	369
1725294600	183.88	-0.38	-0.21	184.36	184.36	183.88	235
1725035400	184.26	0.58	0.32	184.12	184.68	184.12	32
1724949000	183.68	0.58	0.32	183.28	184	183.28	268
1724862600	183.1	1.66	0.91	182.12	183.1	182.12	151
1724776200	181.44	0.78	0.43	181.26	181.44	181.2	22
1724689800	180.66	0.24	0.13	180.48	180.92	180.48	45
1724430600	180.42	0.66	0.37	179.66	180.42	179.66	49
1724344200	179.76	1.08	0.60	179.44	179.92	179.44	8

BNP Paribas Easy Equity ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관