기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext VE ESGWorldSelect 75 BundSV | EVEWP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,816.27 | 3,814.80 | 3,822.36 | 3,814.95 |
EVEWP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVEWP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 3,815.36 | -3.36 | -0.09% | 3,811.51 | 3,819.07 | 3,804.73 | 0 |
21 5월(5) 2024 | 3,818.72 | 16.17 | 0.43% | 3,802.00 | 3,825.79 | 3,801.14 | 0 |
18 5월(5) 2024 | 3,802.55 | -11.35 | -0.30% | 3,807.08 | 3,820.23 | 3,801.12 | 0 |
17 5월(5) 2024 | 3,813.90 | 10.34 | 0.27% | 3,810.13 | 3,820.50 | 3,810.13 | 0 |
16 5월(5) 2024 | 3,803.56 | 29.64 | 0.79% | 3,775.04 | 3,805.36 | 3,764.74 | 0 |
15 5월(5) 2024 | 3,773.92 | 0.00 | 0.00% | 3,773.92 | 3,773.92 | 3,773.92 | 0 |
14 5월(5) 2024 | 3,773.92 | -3.56 | -0.09% | 3,779.36 | 3,780.66 | 3,767.51 | 0 |
11 5월(5) 2024 | 3,777.48 | 17.11 | 0.46% | 3,764.96 | 3,791.37 | 3,764.68 | 0 |
10 5월(5) 2024 | 3,760.37 | -1.79 | -0.05% | 3,768.06 | 3,771.09 | 3,754.75 | 0 |
09 5월(5) 2024 | 3,762.16 | -1.08 | -0.03% | 3,761.55 | 3,769.22 | 3,749.09 | 0 |
08 5월(5) 2024 | 3,763.24 | 22.81 | 0.61% | 3,760.66 | 3,764.61 | 3,748.34 | 0 |
07 5월(5) 2024 | 3,740.43 | 24.36 | 0.66% | 3,719.05 | 3,741.59 | 3,711.76 | 0 |
04 5월(5) 2024 | 3,716.07 | 32.93 | 0.89% | 3,695.65 | 3,722.99 | 3,674.67 | 0 |
03 5월(5) 2024 | 3,683.14 | -46.91 | -1.26% | 3,699.86 | 3,707.69 | 3,678.81 | 0 |
01 5월(5) 2024 | 3,730.05 | 1.89 | 0.05% | 3,738.61 | 3,744.37 | 3,724.16 | 0 |
30 4월(4) 2024 | 3,728.16 | -7.78 | -0.21% | 3,729.35 | 3,741.84 | 3,724.47 | 0 |
27 4월(4) 2024 | 3,735.94 | 57.97 | 1.58% | 3,686.04 | 3,743.49 | 3,681.83 | 0 |
26 4월(4) 2024 | 3,677.97 | -11.71 | -0.32% | 3,680.80 | 3,695.16 | 3,662.43 | 0 |
25 4월(4) 2024 | 3,689.68 | -11.41 | -0.31% | 3,708.64 | 3,718.03 | 3,688.05 | 0 |
24 4월(4) 2024 | 3,701.09 | 41.44 | 1.13% | 3,677.20 | 3,703.98 | 3,664.64 | 0 |
23 4월(4) 2024 | 3,659.65 | 8.33 | 0.23% | 3,631.88 | 3,668.07 | 3,631.08 | 0 |