Euronext ESG World Select 75 Bund SV【EVEWP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext ESG World Select 75 Bund SV (EVEWP)
Euronext ESG World Select 75 Bund SV (EVEWP) 과거

Euronext ESG World Select 75 Bund SV (EVEWP)

3,627.75

15.03

( 0.42% )

업데이트: 20:00:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	58.91	1.65067641026	3568.84	3812.08	3419.92	0	0	IX
4	-379.34	-9.46672023838	4007.09	4119.2	3419.92	0	0	IX
12	-736.46	-16.8749899753	4364.21	4513.39	3419.92	0	0	IX
26	-522.51	-12.5898136502	4150.26	4513.39	3419.92	0	0	IX
52	-114.93	-3.07079419026	3742.68	4513.39	3419.92	0	0	IX
156	481.99	15.3218935965	3145.76	6271.56	2714.48	0	0	IX
260	701.21	23.9603764172	2926.54	6271.56	2714.48	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	3615.22	51.13	1.43	3600.5	3619.03	3545.7	0
1744302600	3564.09	64.16	1.83	3787.69	3812.08	3544.79	0
1744216200	3499.93	-145.21	-3.98	3488.18	3519.42	3457.77	0
1744129800	3645.14	108.16	3.06	3563.8	3706.89	3563.35	0
1744043400	3536.98	-559.16	-13.65	3568.84	3664.02	3419.92	0
1743787800	4096.14	0	0.00	4096.14	4096.14	4096.14	0
1743701400	4096.14	0	0.00	4096.14	4096.14	4096.14	0
1743615000	4096.14	0	0.00	4096.14	4096.14	4096.14	0
1743528600	4096.14	0	0.00	4096.14	4096.14	4096.14	0
1743442200	4096.14	0	0.00	4096.14	4096.14	4096.14	0
1743183000	4096.14	0	0.00	4096.14	4096.14	4096.14	0
1743096600	4096.14	0	0.00	4096.14	4096.14	4096.14	0
1743010200	4096.14	0	0.00	4096.14	4096.14	4096.14	0
1742923800	4096.14	-9.65	-0.24	4114.56	4119.2	4093.73	0
1742837400	4105.79	62.31	1.54	4044.21	4112.7299	4037.45	0
1742578200	4043.48	-3.97	-0.10	4055.97	4060.83	4011.96	0
1742491800	4047.45	15.77	0.39	4046.38	4083.07	4043.55	0
1742405400	4031.68	39.01	0.98	4014.17	4045	4004.04	0
1742319000	3992.67	-32.66	-0.81	4025.8	4042.33	3987.84	0
1742232600	4025.33	29.02	0.73	4007.09	4026.38	3996.26	0
1741973400	3996.31	56.39	1.43	3948.55	4002.04	3923.95	0
1741887000	3939.92	-36.85	-0.93	3977.36	3992.16	3937.93	0
1741800600	3976.77	59.79	1.53	3940.23	3986.98	3928.38	0
1741714200	3916.98	-113.03	-2.80	3993.37	3993.37	3913.59	0
1741627800	4030.01	-35.05	-0.86	4121.1899	4125	4029.87	0
1741368600	4065.06	-65.83	-1.59	4115.26	4115.26	4053.93	0
1741282200	4130.89	-45.47	-1.09	4201.67	4202.87	4129.58	0
1741195800	4176.36	-84	-1.97	4204.36	4209.88	4154.8	0
1741109400	4260.36	-130.96	-2.98	4332.79	4334.1	4234.26	0
1741023000	4391.32	19.21	0.44	4423.06	4428.82	4375.3	0
1740763800	4372.11	-47.46	-1.07	4358.16	4385.95	4349.51	0
1740677400	4419.57	16.94	0.38	4399.11	4430.88	4393.68	0
1740591000	4402.63	28.62	0.65	4373.9799	4415.3	4365.96	0
1740504600	4374.01	-49.02	-1.11	4398.42	4401.67	4345.08	0
1740418200	4423.03	-40.3	-0.90	4411.18	4440.4399	4399.29	0
1740159000	4463.33	10.87	0.24	4460.4799	4476.99	4456.32	0
1740072600	4452.46	-52.55	-1.17	4508	4508.5	4446.99	0
1739986200	4505.01	22.18	0.49	4493.57	4513.39	4480.93	0
1739899800	4482.83	34.79	0.78	4455.42	4484.45	4454.24	0
1739813400	4448.04	13.32	0.30	4446.67	4453.8	4444.35	0
1739554200	4434.72	-12	-0.27	4451.2	4455.34	4434.15	0
1739467800	4446.72	-6.1	-0.14	4417.35	4453.17	4417.35	0
1739381400	4452.82	0	0.00	4452.82	4452.82	4452.82	0
1739295000	4452.82	3.74	0.08	4461.13	4463.71	4437.35	0
1739208600	4449.08	15.93	0.36	4427.13	4460	4418.78	0
1738949400	4433.15	6.7	0.15	4422.65	4439.58	4417.01	0
1738863000	4426.45	45.62	1.04	4409.07	4434.37	4409.07	0
1738776600	4380.83	24.68	0.57	4355.41	4381.83	4345.97	0
1738690200	4356.15	-26.73	-0.61	4379.05	4379.89	4353.7299	0
1738603800	4382.88	-21.8	-0.49	4429.77	4431.4	4346.43	0
1738344600	4404.68	34.81	0.80	4398.99	4430.7	4397.88	0
1738258200	4369.87	-32.98	-0.75	4386.27	4401.62	4356.04	0
1738171800	4402.85	7.8	0.18	4407.96	4423.62	4398.04	0
1738085400	4395.05	54.15	1.25	4370.97	4397.55	4358.34	0
1737999000	4340.9	-56.49	-1.28	4403.72	4405.52	4317.05	0
1737739800	4397.39	-27.02	-0.61	4429.02	4432.2299	4393	0
1737653400	4424.41	7.17	0.16	4419.08	4430.7299	4403.03	0
1737567000	4417.24	74.55	1.72	4380.9	4418.79	4365.32	0
1737480600	4342.6899	0	0.00	4342.6899	4342.6899	4342.6899	0
1737394200	4342.6899	-37.01	-0.85	4364.21	4368.84	4323.11	0
1737135000	4379.7	39.54	0.91	4336.96	4380.3	4329.18	0
1737048600	4340.16	28.72	0.67	4313.38	4345.68	4313.38	0
1736962200	4311.4399	78.54	1.86	4249.24	4311.83	4231.45	0
1736875800	4232.9	-31.31	-0.73	4263.84	4275.56	4224.6899	0

Euronext ESG World Selec...

Euronext US Consumer Tec...

DIIF26V26 - 01/2026

OMX Copenhagen Industria...

Graniteshares Financial ...

AES Brasil Energia ON

DIFV25V26 - 10/2025

Arrow Electronics

Fathom Digital Manufactu...

Citigroup Global Markets...

Southwest Airlines

BNP Paribas Easy MSCI EM...

DIFK25X25 - 05/2025

Juniper Networks

Euronext G Engie 020523 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관