ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Bnp Paribas Easy Equity Value Europe Ucits Etf Capitalisation

Bnp Paribas Easy Equity Value Europe Ucits Etf Capitalisation (EVAE)

157.60
-0.34
( -0.22% )
업데이트: 21:43:37
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1742491800157.94-1.18-0.74159.02159.02157.9415
1742405400159.120.360.23158.34159.18158.3465
1742319000158.761.520.97158.12158.82158.12133
1742232600157.241.260.81156.8157.4156.7428
1741973400155.979990.920.59154.82156.52154.82122
1741887000155.06-0.28-0.18155.13999155.22154.74924
1741800600155.340.760.49155.5155.56154.639999394
1741714200154.58-2.62-1.67156.6156.6154.581060
1741627800157.19999-1.4-0.88159159157.1999924
1741368600158.60.020.01157.94158.6157.18256
1741282200158.581.881.20157.84158.58157.13999533
1741195800156.699991.440.93156.13999156.94156.13999302
1741109400155.26-2.06-1.31156.78156.78155.2621
1741023000157.320.520.33157.34157.34156.56214
1740763800156.8-0.06-0.04156.1156.8155.94230
1740677400156.86-1.04-0.66156.86156.86156.860
1740591000157.91.280.82157157.91575
1740504600156.620.540.35156.24156.62156.245
1740418200156.080.760.49156.08156.08156.080
1740159000155.320.640.41154.66155.32154.6619
1740072600154.68-1.2-0.77154.68154.68154.680
1739986200155.880.180.12156156155.8813
1739899800155.699990.080.05155.69999155.69999155.699990
1739813400155.620.880.57154.96155.76154.9678
1739554200154.74-0.38-0.24154.74154.74154.741
1739467800155.121.40.91154.68155.12154.63999162
1739381400153.720.30.20153.72153.72153.72162
1739295000153.41999-0.16-0.10153.22153.47999153.22368
1739208600153.580.780.51153.16153.66153.161345
1738949400152.80.120.08153.1153.1152.830
1738863000152.682.441.62151.54152.68151.54624
1738776600150.240.380.25150.24150.24150.240
1738690200149.860.440.29149.74149.86149.24439
1738603800149.41999-2.06-1.36149.06149.52149.06465
1738344600151.479990.560.37151.47999151.47999151.479990
1738258200150.919990.580.39150.72150.91999150.722
1738171800150.340.060.04150.34150.34150.340
1738085400150.281.621.09149.46150.28149.46643
1737999000148.66-0.88-0.59148.4148.72148.4195
1737739800149.541.40.95149.44149.58149.44350
1737653400148.13999-0.52-0.35148.13999148.13999148.1399910
1737567000148.66-0.1-0.07148.86149.1148.661127
1737480600148.760.50.34148.12148.76148.12159
1737394200148.260.120.08148.26148.26148.2635
1737135000148.139991.20.82147.6148.13999147.650
1737048600146.940.260.18146.94146.94146.940
1736962200146.681.941.34145.16146.68145.1656
1736875800144.741.040.72144.72144.74144.68143
1736789400143.69999-1.1-0.76144.16144.16143.69999134
1736530200144.8-0.9-0.62145.9145.9144.87
1736443800145.69999-0.68-0.46145.02145.69999145.0234
1736357400146.38-0.72-0.49147.44147.44146.384
1736271000147.10.680.46146.84147.24146.84295
1736184600146.419990.20.14146.41999146.41999146.4199912
1735925400146.220.020.01146.22146.22146.220
1735839000146.199991.761.22146.06146.19999145.3239
1735666200144.44-0.22-0.15144.44144.44144.440
1735579800144.660.080.06144.16144.74144.16161
1735320600144.580.820.57143.6144.58143.614
1735061400143.761.120.79143.76143.76143.760
1734975000142.63999-0.72-0.50142.63999142.63999142.6399915

최근 히스토리

Delayed Upgrade Clock