Bnp Paribas Easy Equity Value Europe Ucits Etf Capitalisation【EVAE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Bnp Paribas Easy Equity Value Europe Ucits Etf Capitalisation (EVAE)
Bnp Paribas Easy Equity Value Europe Ucits Etf Capitalisation (EVAE) 과거

Bnp Paribas Easy Equity Value Europe Ucits Etf Capitalisation (EVAE)

158.76

0.00

(0.00%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742319000	158.76	1.52	0.97	158.12	158.82	158.12	133
1742232600	157.24	1.26	0.81	156.8	157.4	156.74	28
1741973400	155.97999	0.92	0.59	154.82	156.52	154.82	122
1741887000	155.06	-0.28	-0.18	155.13999	155.22	154.74	924
1741800600	155.34	0.76	0.49	155.5	155.56	154.63999	9394
1741714200	154.58	-2.78	-1.77	156.6	156.6	154.58	1060
1741627800	157.36	-1.24	-0.78	159	159	157.36	24
1741368600	158.6	0.02	0.01	157.94	158.6	157.18	256
1741282200	158.58	1.88	1.20	157.84	158.58	157.13999	533
1741195800	156.69999	1.44	0.93	156.13999	156.94	156.13999	302
1741109400	155.26	-2.06	-1.31	156.78	156.78	155.26	21
1741023000	157.32	0.52	0.33	157.34	157.34	156.56	214
1740763800	156.8	-0.06	-0.04	156.1	156.8	155.94	230
1740677400	156.86	-1.04	-0.66	156.86	156.86	156.86	0
1740591000	157.9	1.28	0.82	157	157.9	157	5
1740504600	156.62	0.54	0.35	156.24	156.62	156.24	5
1740418200	156.08	0.76	0.49	156.08	156.08	156.08	0
1740159000	155.32	0.64	0.41	154.66	155.32	154.66	19
1740072600	154.68	-1.2	-0.77	154.68	154.68	154.68	0
1739986200	155.88	0.18	0.12	156	156	155.88	13
1739899800	155.69999	0.08	0.05	155.69999	155.69999	155.69999	0
1739813400	155.62	0.88	0.57	154.96	155.76	154.96	78
1739554200	154.74	-0.38	-0.24	154.74	154.74	154.74	1
1739467800	155.12	1.4	0.91	154.68	155.12	154.63999	162
1739381400	153.72	0.3	0.20	153.72	153.72	153.72	162
1739295000	153.41999	-0.16	-0.10	153.22	153.47999	153.22	368
1739208600	153.58	0.78	0.51	153.16	153.66	153.16	1345
1738949400	152.8	0.12	0.08	153.1	153.1	152.8	30
1738863000	152.68	2.44	1.62	151.54	152.68	151.54	624
1738776600	150.24	0.38	0.25	150.24	150.24	150.24	0
1738690200	149.86	0.44	0.29	149.74	149.86	149.24	439
1738603800	149.41999	-2.06	-1.36	149.06	149.52	149.06	465
1738344600	151.47999	0.56	0.37	151.47999	151.47999	151.47999	0
1738258200	150.91999	0.58	0.39	150.72	150.91999	150.72	2
1738171800	150.34	0.06	0.04	150.34	150.34	150.34	0
1738085400	150.28	1.62	1.09	149.46	150.28	149.46	643
1737999000	148.66	-0.88	-0.59	148.4	148.72	148.4	195
1737739800	149.54	1.4	0.95	149.44	149.58	149.44	350
1737653400	148.13999	-0.62	-0.42	148.13999	148.13999	148.13999	10
1737567000	148.76	0	0.00	148.76	148.76	148.76	0
1737480600	148.76	0.5	0.34	148.12	148.76	148.12	159
1737394200	148.26	0.12	0.08	148.26	148.26	148.26	35
1737135000	148.13999	1.2	0.82	147.6	148.13999	147.6	50
1737048600	146.94	0.26	0.18	146.94	146.94	146.94	0
1736962200	146.68	1.94	1.34	145.16	146.68	145.16	56
1736875800	144.74	1.04	0.72	144.72	144.74	144.68	143
1736789400	143.69999	-1.1	-0.76	144.16	144.16	143.69999	134
1736530200	144.8	-0.9	-0.62	145.9	145.9	144.8	7
1736443800	145.69999	-0.68	-0.46	145.02	145.69999	145.02	34
1736357400	146.38	-0.72	-0.49	147.44	147.44	146.38	4
1736271000	147.1	0.68	0.46	146.84	147.24	146.84	295
1736184600	146.41999	0.2	0.14	146.41999	146.41999	146.41999	12
1735925400	146.22	0.02	0.01	146.22	146.22	146.22	0
1735839000	146.19999	1.76	1.22	146.06	146.19999	145.32	39
1735666200	144.44	-0.22	-0.15	144.44	144.44	144.44	0
1735579800	144.66	0.08	0.06	144.16	144.74	144.16	161
1735320600	144.58	0.82	0.57	143.6	144.58	143.6	14
1735061400	143.76	1.12	0.79	143.76	143.76	143.76	0
1734975000	142.63999	-0.72	-0.50	142.63999	142.63999	142.63999	15
1734715800	143.36	-0.58	-0.40	142.86	143.36	142.86	1
1734629400	143.94	-1.4	-0.96	144.02	144.06	143.82	299

Bnp Paribas Easy Equity ...

Croatia Tf 2,75% Ge30 Eur

Global Equity Income Clo...

Ci Enhanced Short Durati...

Itapitanga Industria De ... PNA

Arthur Ventures 2017

Richard Bernstein Adviso...

Franklin Templeton ICAV

VanEck UCITS ETFs

WisdomTree STOXX Europe ...

Orexplore Technologies

AB Active ETFs I

Reconnaissance Energy Af...

더블유에스아이

Brookfield Renewable Pow...

Vest 2year Large Cap Buf...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관