Euronext USA Total Market【EUSPT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext USA Total Market (EUSPT)
Euronext USA Total Market (EUSPT) 과거

Euronext USA Total Market (EUSPT)

6,150.70

35.18

( 0.58% )

업데이트: 20:00:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	119.55	1.98220903145	6031.15	6310.82	5763.26	0	0	IX
4	-638.37	-9.40290790933	6789.07	7040.95	5763.26	0	0	IX
12	-1502.8	-19.6354609002	7653.5	7795.51	5763.26	0	0	IX
26	-828.23	-11.8675785543	6978.93	7795.51	5763.26	0	0	IX
52	-476.4	-7.18866472514	6627.1	7795.51	5763.26	0	0	IX
156	-476.4	-7.18866472514	6627.1	7795.51	5763.26	0	0	IX
260	-476.4	-7.18866472514	6627.1	7795.51	5763.26	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	6120.58	108.84	1.81	6097.91	6128.92	5993.49	0
1744302600	6011.74	82.76	1.40	6498.1	6504.62	5972	0
1744216200	5928.9799	-251.56	-4.07	5879.39	5974.08	5853.35	0
1744129800	6180.54	174.5	2.91	6029.12	6310.82	6027.47	0
1744043400	6006.04	-995.74	-14.22	6031.15	6257.39	5763.26	0
1743787800	7001.78	0	0.00	7001.78	7001.78	7001.78	0
1743701400	7001.78	0	0.00	7001.78	7001.78	7001.78	0
1743615000	7001.78	0	0.00	7001.78	7001.78	7001.78	0
1743528600	7001.78	0	0.00	7001.78	7001.78	7001.78	0
1743442200	7001.78	0	0.00	7001.78	7001.78	7001.78	0
1743183000	7001.78	0	0.00	7001.78	7001.78	7001.78	0
1743096600	7001.78	0	0.00	7001.78	7001.78	7001.78	0
1743010200	7001.78	0	0.00	7001.78	7001.78	7001.78	0
1742923800	7001.78	6.3	0.09	7018.41	7025.25	6990.55	0
1742837400	6995.48	152.77	2.23	6855.71	7008.03	6843.4	0
1742578200	6842.71	1.58	0.02	6851.42	6862.95	6782.35	0
1742491800	6841.13	35.01	0.51	6841.51	6920.63	6829.86	0
1742405400	6806.12	91.47	1.36	6753.23	6831.92	6739.62	0
1742319000	6714.65	-86.75	-1.28	6803.72	6829.64	6706.46	0
1742232600	6801.4	35.8	0.53	6789.07	6810.96	6761.43	0
1741973400	6765.6	119.45	1.80	6665.31	6779.74	6621.02	0
1741887000	6646.15	-102.29	-1.52	6747.33	6774.45	6643.5	0
1741800600	6748.44	120.04	1.81	6692.33	6789.24	6656.78	0
1741714200	6628.4	-161.68	-2.38	6741.06	6747.93	6621.85	0
1741627800	6790.08	-70.2	-1.02	6980.28	6990.29	6786.36	0
1741368600	6860.28	-96.95	-1.39	6938.8	6958.26	6827.71	0
1741282200	6957.23	-89.4	-1.27	7093.3	7104.82	6951.82	0
1741195800	7046.63	-145.38	-2.02	7095.49	7104.14	6990.86	0
1741109400	7192.01	-246.34	-3.31	7304.11	7308.98	7127.81	0
1741023000	7438.35	18.44	0.25	7506.34	7516.82	7403.33	0
1740763800	7419.91	-84.36	-1.12	7397.85	7449.13	7360.45	0
1740677400	7504.27	23.55	0.31	7458.88	7538.97	7447.46	0
1740591000	7480.72	48.23	0.65	7442.03	7515.9	7428.93	0
1740504600	7432.49	-108.49	-1.44	7501.07	7506.45	7376.98	0
1740418200	7540.98	-80.28	-1.05	7521.11	7575.66	7487.64	0
1740159000	7621.26	-26.26	-0.34	7664.72	7688.17	7620.56	0
1740072600	7647.52	-97.02	-1.25	7748.92	7751.52	7636.29	0
1739986200	7744.54	32.34	0.42	7725.59	7761.89	7708.88	0
1739899800	7712.2	31.62	0.41	7695.63	7719.56	7691.95	0
1739813400	7680.58	18.64	0.24	7681.68	7693.06	7676.56	0
1739554200	7661.94	-8.58	-0.11	7693.79	7699.67	7660.49	0
1739467800	7670.52	-44.8	-0.58	7641	7697.02	7638.81	0
1739381400	7715.32	0	0.00	7715.32	7715.32	7715.32	0
1739295000	7715.32	-25.5	-0.33	7759.29	7762.3	7700.42	0
1739208600	7740.82	29.66	0.38	7702.27	7757.78	7684.76	0
1738949400	7711.16	-2.73	-0.04	7719.08	7745.92	7688.17	0
1738863000	7713.89	57.13	0.75	7702.38	7733.91	7702.01	0
1738776600	7656.76	6.99	0.09	7651.48	7659.8	7597.13	0
1738690200	7649.77	-28.17	-0.37	7660.57	7670.58	7625.45	0
1738603800	7677.94	-52.68	-0.68	7785.98	7795.51	7606.92	0
1738344600	7730.62	79.09	1.03	7693.82	7770.57	7690.86	0
1738258200	7651.53	4.66	0.06	7628.4	7690.38	7598.89	0
1738171800	7646.87	-2.1	-0.03	7668.18	7694.03	7636.61	0
1738085400	7648.97	119.68	1.59	7584.66	7651.53	7566.84	0
1737999000	7529.29	-131.21	-1.71	7680.54	7683.47	7484.21	0
1737739800	7660.5	-40.95	-0.53	7699.01	7700.11	7651.53	0
1737653400	7701.45	-8.47	-0.11	7704.56	7722.92	7678.83	0
1737567000	7709.92	101.77	1.34	7656.64	7710.59	7622.96	0
1737480600	7608.15	0	0.00	7608.15	7608.15	7608.15	0
1737394200	7608.15	-89.36	-1.16	7653.5	7661.67	7570.58	0
1737135000	7697.51	88.25	1.16	7603.59	7698.74	7585.89	0
1737048600	7609.26	17.17	0.23	7603.25	7641.18	7591.61	0
1736962200	7592.09	152.97	2.06	7461.05	7595.67	7425.74	0
1736875800	7439.12	-24.54	-0.33	7481.65	7520.31	7425.74	0

Euronext USA Total Market

Euronext ESG World Selec...

Euronext US Consumer Tec...

DIIF26V26 - 01/2026

OMX Copenhagen Industria...

Graniteshares Financial ...

AES Brasil Energia ON

DIFV25V26 - 10/2025

Arrow Electronics

Fathom Digital Manufactu...

Citigroup Global Markets...

Southwest Airlines

BNP Paribas Easy MSCI EM...

DIFK25X25 - 05/2025

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관