ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Euronext US Consumer Tech Energy

Euronext US Consumer Tech Energy (EUSCS)

13,124.28
-53.23
(-0.40%)
마감 19 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-111.09-0.83764698785613262.1513267.2413033.2100IX
4-0.9-0.0068430865057313151.9613407.7812666.2100IX
12935.917.6618788962912215.1513433.8312011.0200IX
262631.3725.013759911210519.6913433.839908.900IX
523152.9331.53519708199998.1313433.839908.900IX
1563152.9331.53519708199998.1313433.839908.900IX
2603152.9331.53519708199998.1313433.839908.900IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173989980013127.99-49.52-0.3813203.3313241.7913094.470
173981340013177.5174.030.5613179.3313198.9113170.60
173955420013103.485.170.0413167.4913177.5713081.170
173946780013098.31-55.26-0.4213037.0813179.5613033.210
173938140013153.5700.0013153.5713153.5713153.570
173929500013153.57-95.08-0.7213262.1513267.2413099.320
173920860013248.65139.361.0613093.0813297.3613063.370
173894940013109.29-45.78-0.3513204.3113250.7513072.990
173886300013155.0746.940.3613161.2713214.0113146.770
173877660013108.13-0.67-0.0113158.1213170.7212984.230
173869020013108.822.470.1713064.0813165.7913003.550
173860380013086.33-183.6-1.3813322.6713338.2612951.60
173834460013269.93234.541.8013112.4213343.3613107.380
173825820013035.39-25.42-0.1913059.9613190.2212931.420
173817180013060.81-60.34-0.4613167.0713211.4513010.160
173808540013121.15359.042.8112862.3813137.3812837.760
173799900012762.11-497.68-3.7513290.8213295.9112666.210
173773980013259.79-32.74-0.2513324.7113382.8413245.610
173765340013292.53-103.1-0.7713354.3713372.9213270.970
173756700013395.63288.742.2013151.9613407.7813094.220
173748060013106.8900.0013106.8913106.8913106.890
173739420013106.89-155.04-1.1713185.0313199.113042.170
173713500013261.93192.491.4712998.6813264.6612968.420
173704860013069.44-11.01-0.0813140.613226.6213014.410
173696220013080.45289.542.2612773.5413091.7212712.910
173687580012790.91-95.91-0.7412916.7913028.0912758.680
173678940012886.82-51.29-0.4013006.513050.0112811.740
173653020012938.11-143.47-1.1013077.7613181.4512825.190
173644380013081.58112.460.8713085.4513093.6613049.880
173635740012969.12-82.39-0.6313050.2613149.112969.120
173627100013051.51-254.45-1.9113236.7413295.8813023.10
173618460013305.96186.291.4213148.4913352.1513011.790
173592540013119.67127.50.9812984.6313163.0912956.90
173583900012992.17-13.8-0.1112924.4513140.9212914.550
173566620013005.97-93.46-0.7113001.0313094.1712986.690
173557980013099.4330.620.2313151.6713209.9512919.870
173532060013068.81-333.3-2.4913406.0313420.213037.410
173506140013402.11256.111.9513213.7713411.6613191.550
173497500013146-16.84-0.1313014.3713167.2113005.620
173471580013162.84126.450.9712988.0813167.8612808.290
173462940013036.39-364.68-2.7212986.5113177.9212953.370
173454300013401.0772.480.5413364.613433.8313287.610
173445660013328.59-2.72-0.0213409.6513432.6913259.240
173437020013331.31241.751.8513159.7513339.4913134.680
173411100013089.5616.770.1313073.213239.8712991.450
173402460013072.79-66.51-0.5113125.7913181.7613011.510
173393820013139.3244.761.9012861.9613139.312805.810
173385180012894.54112.430.8812806.0812986.5712803.710
173376540012782.11-43.94-0.3412863.0212871.5512696.730
173350620012826.0575.210.5912677.6212845.1512624.60
173341980012750.84107.410.8512707.4612753.1412653.350
173333340012643.43172.411.3812557.9812709.8212549.680
173324700012471.02-0.89-0.0112473.8712518.4912390.10
173316060012471.91224.331.8312304.9812506.2712263.460
173290140012247.58129.211.0712088.0212257.9812086.880
173281500012118.3780.660.6712138.6212147.7312114.360
173272860012037.71-280.53-2.2812306.612306.612011.020
173264220012318.24135.551.1112215.1512340.4112131.220
173255580012182.69-135.63-1.1012273.8312329.7512174.810
173229660012318.3298.90.8112223.1412400.5312209.750
173221020012219.4292.950.7712194.7312291.6812015.180
173212380012126.4712.850.1112189.412250.1412051.430
173203740012113.6272.870.6112037.4212138.3111980.160

최근 히스토리

Delayed Upgrade Clock