기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Transatlantic Leaders 50 EW NR | EUS5N | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,349.50 | 3,349.50 | 3,367.03 | 3,364.92 | 3,342.34 |
EUS5N Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUS5N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 3,340.69 | 0.00 | 0.00% | 3,340.69 | 3,340.69 | 3,340.69 | 0 |
14 5월(5) 2024 | 3,340.69 | -1.43 | -0.04% | 3,344.12 | 3,346.71 | 3,335.33 | 0 |
11 5월(5) 2024 | 3,342.12 | 19.84 | 0.60% | 3,325.21 | 3,346.90 | 3,325.21 | 0 |
10 5월(5) 2024 | 3,322.28 | 9.14 | 0.28% | 3,321.64 | 3,324.45 | 3,309.91 | 0 |
09 5월(5) 2024 | 3,313.14 | 14.56 | 0.44% | 3,300.23 | 3,317.45 | 3,300.23 | 0 |
08 5월(5) 2024 | 3,298.58 | 45.74 | 1.41% | 3,261.40 | 3,299.30 | 3,261.40 | 0 |
07 5월(5) 2024 | 3,252.84 | 27.22 | 0.84% | 3,230.26 | 3,252.99 | 3,229.47 | 0 |
04 5월(5) 2024 | 3,225.62 | 14.85 | 0.46% | 3,215.03 | 3,233.16 | 3,214.44 | 0 |
03 5월(5) 2024 | 3,210.77 | -29.23 | -0.90% | 3,227.47 | 3,227.47 | 3,207.92 | 0 |
01 5월(5) 2024 | 3,240.00 | -30.22 | -0.92% | 3,271.46 | 3,275.87 | 3,236.99 | 0 |
30 4월(4) 2024 | 3,270.22 | -6.08 | -0.19% | 3,276.93 | 3,286.27 | 3,266.76 | 0 |
27 4월(4) 2024 | 3,276.30 | 52.84 | 1.64% | 3,233.39 | 3,277.56 | 3,233.39 | 0 |
26 4월(4) 2024 | 3,223.46 | -29.98 | -0.92% | 3,257.96 | 3,262.25 | 3,199.83 | 0 |
25 4월(4) 2024 | 3,253.44 | -3.87 | -0.12% | 3,258.60 | 3,274.15 | 3,252.26 | 0 |
24 4월(4) 2024 | 3,257.31 | 42.47 | 1.32% | 3,221.06 | 3,258.25 | 3,221.06 | 0 |
23 4월(4) 2024 | 3,214.84 | 16.20 | 0.51% | 3,201.75 | 3,219.50 | 3,198.28 | 0 |
20 4월(4) 2024 | 3,198.64 | -22.80 | -0.71% | 3,210.05 | 3,211.71 | 3,191.49 | 0 |
19 4월(4) 2024 | 3,221.44 | 18.25 | 0.57% | 3,200.95 | 3,227.65 | 3,200.95 | 0 |
18 4월(4) 2024 | 3,203.19 | -5.09 | -0.16% | 3,203.70 | 3,237.17 | 3,203.11 | 0 |
17 4월(4) 2024 | 3,208.28 | -43.23 | -1.33% | 3,238.30 | 3,238.30 | 3,198.39 | 0 |
16 4월(4) 2024 | 3,251.51 | 9.04 | 0.28% | 3,240.51 | 3,277.34 | 3,240.51 | 0 |