기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Transatlantic Leaders 50 EW Decrement 5 | EUS5D | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,331.26 | 1,323.44 | 1,335.18 | 1,333.68 | 1,335.94 |
EUS5D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUS5D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 1,333.74 | -2.19 | -0.16% | 1,331.26 | 1,335.18 | 1,323.44 | 0 |
24 5월(5) 2024 | 1,335.93 | 2.28 | 0.17% | 1,332.97 | 1,338.04 | 1,331.32 | 0 |
23 5월(5) 2024 | 1,333.65 | -2.74 | -0.21% | 1,336.81 | 1,337.00 | 1,333.40 | 0 |
22 5월(5) 2024 | 1,336.39 | -2.91 | -0.22% | 1,339.62 | 1,339.62 | 1,329.77 | 0 |
21 5월(5) 2024 | 1,339.30 | 1.78 | 0.13% | 1,337.97 | 1,340.80 | 1,337.47 | 0 |
18 5월(5) 2024 | 1,337.52 | -1.68 | -0.13% | 1,336.72 | 1,338.28 | 1,333.83 | 0 |
17 5월(5) 2024 | 1,339.20 | -2.60 | -0.19% | 1,343.81 | 1,344.83 | 1,339.12 | 0 |
16 5월(5) 2024 | 1,341.80 | 9.27 | 0.70% | 1,335.68 | 1,342.67 | 1,335.68 | 0 |
15 5월(5) 2024 | 1,332.53 | 0.00 | 0.00% | 1,332.53 | 1,332.53 | 1,332.53 | 0 |
14 5월(5) 2024 | 1,332.53 | -1.12 | -0.08% | 1,333.90 | 1,334.93 | 1,330.39 | 0 |
11 5월(5) 2024 | 1,333.65 | 7.74 | 0.58% | 1,326.90 | 1,335.55 | 1,326.90 | 0 |
10 5월(5) 2024 | 1,325.91 | 3.47 | 0.26% | 1,325.66 | 1,326.78 | 1,320.97 | 0 |
09 5월(5) 2024 | 1,322.44 | 5.63 | 0.43% | 1,317.29 | 1,324.17 | 1,317.29 | 0 |
08 5월(5) 2024 | 1,316.81 | 18.08 | 1.39% | 1,301.97 | 1,317.10 | 1,301.97 | 0 |
07 5월(5) 2024 | 1,298.73 | 10.34 | 0.80% | 1,289.71 | 1,298.79 | 1,289.39 | 0 |
04 5월(5) 2024 | 1,288.39 | 5.76 | 0.45% | 1,284.15 | 1,291.40 | 1,283.92 | 0 |
03 5월(5) 2024 | 1,282.63 | -12.03 | -0.93% | 1,289.30 | 1,289.30 | 1,281.49 | 0 |
01 5월(5) 2024 | 1,294.66 | -12.26 | -0.94% | 1,307.24 | 1,309.00 | 1,293.46 | 0 |
30 4월(4) 2024 | 1,306.92 | -2.97 | -0.23% | 1,309.60 | 1,313.34 | 1,305.54 | 0 |
27 4월(4) 2024 | 1,309.89 | 20.95 | 1.63% | 1,292.73 | 1,310.39 | 1,292.73 | 0 |