WisdomTree Long USD Short EUR 3x Daily【EUS3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
WisdomTree Long USD Short EUR 3x Daily (EUS3)
WisdomTree Long USD Short EUR 3x Daily (EUS3) 과거

WisdomTree Long USD Short EUR 3x Daily (EUS3)

86.84

-3.49

(-3.86%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	86.818	-3.51	-3.89	86.84	86.84	86.818	40
1744302600	90.33	-3.22	-3.45	95.965	95.965	90.33	10
1744216200	93.553	-3.9	-4.00	93.13	94.47	93.13	23
1744129800	97.449	0.43	0.44	95.83	97.449	95.83	0
1744043400	97.021	-3.78	-3.75	94.77	97.021	93.67	1200
1743787800	100.799	0	0.00	100.799	100.799	100.799	0
1743701400	100.799	0	0.00	100.799	100.799	100.799	0
1743615000	100.799	0	0.00	100.799	100.799	100.799	0
1743528600	100.799	0	0.00	100.799	100.799	100.799	0
1743442200	100.799	0	0.00	100.799	100.799	100.799	0
1743183000	100.799	0	0.00	100.799	100.799	100.799	0
1743096600	100.799	0	0.00	100.799	100.799	100.799	0
1743010200	100.799	0.56	0.56	100.825	100.825	100.799	0
1742923800	100.241	-0.33	-0.33	100.85	100.85	100.241	0
1742837400	100.568	0.58	0.58	99.36	100.568	99.36	0
1742578200	99.989	0.9	0.91	99.3	100.2	99	105
1742491800	99.089	1.02	1.04	98.15	99.7	98.15	55
1742405400	98.066	1.27	1.31	97.58	98.066	97.58	0
1742319000	96.795	-0.28	-0.29	96.665	96.95	96.61	354
1742232600	97.079	-1.19	-1.21	98.42	98.42	97.079	129
1741973400	98.267	-0.36	-0.36	99.2	99.2	98.267	0
1741887000	98.624	1.45	1.49	98.485	98.624	98.485	0
1741800600	97.173	0.24	0.24	97.45	97.45	97.173	0
1741714200	96.937	-2.4	-2.41	97.86	97.86	96.937	2
1741627800	99.334	0.66	0.67	99.645	99.645	98.76	1800
1741368600	98.67	-0.62	-0.62	99.485	99.485	98.67	900
1741282200	99.29	-10.37	-9.46	100.27	100.27	99.29	900
1741195800	109.66	0	0.00	109.66	109.66	109.66	0
1741109400	109.66	-2.78	-2.47	109.66	109.66	109.66	0
1741023000	112.44	-0.1	-0.09	112.44	112.44	112.44	0
1740763800	112.54	2.36	2.14	112.54	112.54	112.54	0
1740677400	110.185	0.81	0.74	110.185	110.185	110.185	0
1740591000	109.375	-1.09	-0.99	109.375	109.375	109.375	0
1740504600	110.465	0.8	0.72	110.465	110.465	110.465	0
1740418200	109.67	0.14	0.13	109.67	109.67	109.67	0
1740159000	109.53	-1.8	-1.61	109.53	109.53	109.53	0
1740072600	111.325	0.53	0.48	111.325	111.325	111.325	0
1739986200	110.795	0.45	0.40	110.795	110.795	110.795	0
1739899800	110.35	0.43	0.39	110.35	110.35	110.35	0
1739813400	109.92	-0.3	-0.27	109.865	109.92	109.865	5
1739554200	110.215	-1.45	-1.30	110.215	110.215	110.215	0
1739467800	111.665	-2.22	-1.95	111.665	111.665	111.665	0
1739381400	113.88	-1.13	-0.98	113.09	113.88	113.09	900
1739295000	115.01	-0.17	-0.14	115.52	115.52	115.01	60
1739208600	115.175	2.52	2.24	115.175	115.175	115.175	0
1738949400	112.655	-0.32	-0.28	112.655	112.655	112.655	0
1738863000	112.97	0.89	0.79	112.97	112.97	112.97	0
1738776600	112.08	-0.74	-0.66	112.08	112.08	112.08	0
1738690200	112.82	0.73	0.65	115.125	115.125	112.82	1000
1738603800	112.09	0	0.00	112.09	112.09	112.09	0
1738344600	112.09	0.24	0.21	112.09	112.09	112.09	0
1738258200	111.85	0.23	0.21	111.465	111.85	111.465	40
1738171800	111.615	0.52	0.46	111.615	111.615	111.615	0
1738085400	111.1	0.93	0.85	111.1	111.1	111.1	0
1737999000	110.165	0.05	0.04	110.165	110.165	110.165	0
1737739800	110.12	-2.17	-1.93	110.12	110.12	110.12	0
1737653400	112.29	1.84	1.67	112.29	112.29	112.29	0
1737567000	110.45	-2.71	-2.39	111.735	111.735	110.45	5
1737480600	113.16	-1.79	-1.55	113.16	113.16	113.16	0
1737394200	114.945	-0.81	-0.70	114.945	114.945	114.945	0
1737135000	115.75	0.25	0.22	115.75	115.75	115.75	0
1737048600	115.495	3.81	3.41	115.495	115.495	115.495	0
1736962200	111.69	-5.18	-4.43	114.98	114.98	111.69	1
1736875800	116.87	-1.83	-1.54	116.87	116.87	116.87	0

WisdomTree Long USD Shor...

International Paper

Ethereum Gold Project

VanEck Long Muni ETF

Eaton Vance Tax Advantag...

Free TON [TON Crystal]

Sumitomo Pharma

DIFU25X25 - 09/2025

Harvest Amazon Enhanced ...

Societe Generale Effekten

Societe Generale Effekten

Cadence Design Systems

MSCI China A ESG Screene...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관