WisdomTree Long USD Short EUR 3x Daily【EUS3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
WisdomTree Long USD Short EUR 3x Daily (EUS3)
WisdomTree Long USD Short EUR 3x Daily (EUS3) 과거

WisdomTree Long USD Short EUR 3x Daily (EUS3)

112.08

-0.74

(-0.66%)

마감 06 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738690200	112.82	0.73	0.65	115.125	115.125	112.82	1000
1738603800	112.09	0	0.00	112.09	112.09	112.09	0
1738344600	112.09	0.24	0.21	112.09	112.09	112.09	0
1738258200	111.85	0.23	0.21	111.465	111.85	111.465	40
1738171800	111.615	0.52	0.46	111.615	111.615	111.615	0
1738085400	111.1	0.93	0.85	111.1	111.1	111.1	0
1737999000	110.165	0.05	0.04	110.165	110.165	110.165	0
1737739800	110.12	-2.17	-1.93	110.12	110.12	110.12	0
1737653400	112.29	1.84	1.67	112.29	112.29	112.29	0
1737567000	110.45	-2.71	-2.39	111.735	111.735	110.45	5
1737480600	113.16	-1.79	-1.55	113.16	113.16	113.16	0
1737394200	114.945	-0.81	-0.70	114.945	114.945	114.945	0
1737135000	115.75	0.25	0.22	115.75	115.75	115.75	0
1737048600	115.495	3.81	3.41	115.495	115.495	115.495	0
1736962200	111.69	-5.18	-4.43	114.98	114.98	111.69	1
1736875800	116.87	-1.83	-1.54	116.87	116.87	116.87	0
1736789400	118.7	3.2	2.77	118.02	118.7	118.02	50
1736530200	115.505	-0.26	-0.22	115.505	115.505	115.505	0
1736443800	115.765	0.47	0.40	115.765	115.765	115.765	0
1736357400	115.3	3.91	3.51	114.27	115.3	114.27	15
1736271000	111.395	-3.96	-3.43	111.395	111.395	111.395	0
1736184600	115.35	-0.36	-0.31	114.2	115.35	114.2	50
1735925400	115.705	-0.1	-0.08	115.705	115.705	115.705	0
1735839000	115.8	4.24	3.80	112.975	115.8	112.975	104
1735666200	111.56	0.48	0.43	111.56	111.56	111.56	0
1735579800	111.085	-0.15	-0.13	111.085	111.085	111.085	0
1735320600	111.23	-0.82	-0.73	111.23	111.23	111.23	0
1735061400	112.045	0.73	0.65	112.045	112.045	112.045	0
1734975000	111.32	-0.99	-0.88	111.32	111.32	111.32	0
1734715800	112.305	1.2	1.08	112.305	112.305	112.305	0
1734629400	111.11	2.34	2.15	111.11	111.11	111.11	100
1734543000	108.77	0.16	0.15	108.77	108.77	108.77	0
1734456600	108.61	0.36	0.34	108.61	108.61	108.61	0
1734370200	108.245	-1.38	-1.26	108.245	108.245	108.245	0
1734111000	109.625	1.47	1.36	109.625	109.625	109.625	0
1734024600	108.15	-0.42	-0.39	108.15	108.15	108.15	0
1733938200	108.57	1.51	1.42	108.57	108.57	108.57	0
1733851800	107.055	0.54	0.50	107.055	107.055	107.055	0
1733765400	106.52	0.61	0.58	106.52	106.52	106.52	0
1733506200	105.905	-1.19	-1.11	105.905	105.905	105.905	0
1733419800	107.09	-0.99	-0.92	107.09	107.09	107.09	0
1733333400	108.08	-0.14	-0.12	108.08	108.08	108.08	0
1733247000	108.215	-0.24	-0.22	108.215	108.215	108.215	0
1733160600	108.45	2.44	2.30	108.45	108.45	108.45	0
1732901400	106.015	-1.45	-1.34	106.015	106.015	106.015	0
1732815000	107.46	-0.83	-0.77	107.46	107.46	107.46	0
1732728600	108.29	-0.84	-0.77	108.29	108.29	108.29	0
1732642200	109.13	-0.6	-0.54	109.105	109.13	109.105	6
1732555800	109.725	1.18	1.08	109.725	109.725	109.725	0
1732296600	108.55	2.55	2.40	108.55	108.55	108.55	0
1732210200	106.005	0	0.00	106.005	106.005	106.005	0
1732123800	106.005	0.31	0.29	106.005	106.005	106.005	0
1732037400	105.695	-0.98	-0.92	105.695	105.695	105.695	0
1731951000	106.675	0.19	0.18	106.675	106.675	106.675	0
1731691800	106.485	0.02	0.01	106.485	106.485	106.485	0
1731605400	106.47	2.25	2.16	106.47	106.47	106.47	0
1731519000	104.22	0	0.00	104.22	104.22	104.22	0
1731432600	104.22	1.81	1.77	104.22	104.22	104.22	0
1731346200	102.41	2.41	2.42	102.41	102.41	102.41	0
1731087000	99.995	1.16	1.17	99.995	99.995	99.995	0
1731000600	98.84	-2.03	-2.01	100.705	100.705	98.84	4
1730914200	100.87	3.89	4.01	100.87	100.87	100.87	0
1730827800	96.985	0.16	0.16	96.985	96.985	96.985	0

WisdomTree Long USD Shor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관