EURS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.12 | 0.16 | 0.11 | 0.120287 | 1,380 | 0.039 | 32.50% |
1년 | 0.93 | 1.20 | 0.11 | 0.352656 | 1,203 | -0.771 | -82.90% |
3년 | 11.20 | 11.60 | 0.11 | 3.14 | 430 | -11.04 | -98.58% |
5년 | 12.30 | 18.10 | 0.11 | 6.10 | 432 | -12.14 | -98.71% |
EURS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 7월(7) 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
11 7월(7) 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
10 7월(7) 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
09 7월(7) 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
06 7월(7) 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
05 7월(7) 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
04 7월(7) 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
03 7월(7) 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
02 7월(7) 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
29 6월(6) 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
28 6월(6) 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
27 6월(6) 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
26 6월(6) 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
25 6월(6) 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
22 6월(6) 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
21 6월(6) 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
20 6월(6) 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
19 6월(6) 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
18 6월(6) 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
15 6월(6) 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
14 6월(6) 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
13 6월(6) 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |