Hot Features
프리미엄
Euronext USA Real Estate Total Market NR (EUREN)
EU
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.375 | -0.539267318405 | 3407.401 | 3427.517 | 3324.008 | 0 | 0 | IX |
| 4 | 91.02 | 2.7598494363 | 3298.006 | 3427.517 | 3181.951 | 0 | 0 | IX |
| 12 | -95.142 | -2.73069496075 | 3484.168 | 3514.059 | 3181.951 | 0 | 0 | IX |
| 26 | -95.142 | -2.73069496075 | 3484.168 | 3514.059 | 3181.951 | 0 | 0 | IX |
| 52 | -95.142 | -2.73069496075 | 3484.168 | 3514.059 | 3181.951 | 0 | 0 | IX |
| 156 | -95.142 | -2.73069496075 | 3484.168 | 3514.059 | 3181.951 | 0 | 0 | IX |
| 260 | -95.142 | -2.73069496075 | 3484.168 | 3514.059 | 3181.951 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737999000 | 3409.74 | 7.01 | 0.21 | 3386.248 | 3417.87 | 3373.463 | 0 |
| 1737739800 | 3402.725 | 45.67 | 1.36 | 3373.349 | 3405.405 | 3363.719 | 0 |
| 1737653400 | 3357.05 | -1.29 | -0.04 | 3348.241 | 3360.111 | 3324.0079 | 0 |
| 1737567000 | 3358.34 | 10.89 | 0.33 | 3407.401 | 3407.401 | 3357.516 | 0 |
| 1737480600 | 3347.455 | 0 | 0.00 | 3347.455 | 3347.455 | 3347.455 | 0 |
| 1737394200 | 3347.455 | -15.37 | -0.46 | 3347.455 | 3347.455 | 3347.455 | 0 |
| 1737135000 | 3362.826 | 38.18 | 1.15 | 3346.201 | 3366.187 | 3346.201 | 0 |
| 1737048600 | 3324.649 | 37.45 | 1.14 | 3278.362 | 3327.224 | 3277.125 | 0 |
| 1736962200 | 3287.196 | 42.81 | 1.32 | 3260.346 | 3342.7109 | 3260.346 | 0 |
| 1736875800 | 3244.389 | 47.98 | 1.50 | 3230.899 | 3262.049 | 3230.899 | 0 |
| 1736789400 | 3196.409 | 4.26 | 0.13 | 3192.681 | 3204.908 | 3181.951 | 0 |
| 1736530200 | 3192.152 | -79.61 | -2.43 | 3272.078 | 3272.078 | 3190.079 | 0 |
| 1736443800 | 3271.763 | 15.92 | 0.49 | 3271.763 | 3271.763 | 3271.763 | 0 |
| 1736357400 | 3255.84 | -13.83 | -0.42 | 3261.388 | 3270.279 | 3231.704 | 0 |
| 1736271000 | 3269.666 | -57.83 | -1.74 | 3288.9409 | 3314.897 | 3266.507 | 0 |
| 1736184600 | 3327.496 | -1.26 | -0.04 | 3333.872 | 3343.355 | 3317.358 | 0 |
| 1735925400 | 3328.752 | 26.5 | 0.80 | 3290.3069 | 3329.108 | 3289.5369 | 0 |
| 1735839000 | 3302.25 | -0.1 | -0.00 | 3322.793 | 3323.911 | 3301.886 | 0 |
| 1735666200 | 3302.35 | 21.31 | 0.65 | 3298.006 | 3327.589 | 3298.006 | 0 |
| 1735579800 | 3281.044 | -28.68 | -0.87 | 3309.408 | 3309.408 | 3263.17 | 0 |
| 1735320600 | 3309.726 | -18.53 | -0.56 | 3339.251 | 3346.588 | 3309.132 | 0 |
| 1735061400 | 3328.254 | 29.38 | 0.89 | 3313.338 | 3329.236 | 3301.166 | 0 |
| 1734975000 | 3298.871 | -31.53 | -0.95 | 3299.731 | 3303.678 | 3277.687 | 0 |
| 1734715800 | 3330.4029 | 43.43 | 1.32 | 3244.069 | 3334.289 | 3244.069 | 0 |
| 1734629400 | 3286.972 | -136.29 | -3.98 | 3295.7109 | 3322.841 | 3280.457 | 0 |
| 1734543000 | 3423.263 | -29.92 | -0.87 | 3435.131 | 3441.282 | 3420.918 | 0 |
| 1734456600 | 3453.185 | -30.66 | -0.88 | 3454.527 | 3463.135 | 3426.238 | 0 |
| 1734370200 | 3483.849 | 15.93 | 0.46 | 3470.221 | 3490.589 | 3462.888 | 0 |
| 1734111000 | 3467.919 | -30.57 | -0.87 | 3482.078 | 3482.078 | 3460.694 | 0 |
